zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:52:521610 202,001511 230,001411 300,001111 500,00511 742,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:52:501610 202,001511 230,001411 300,001111 500,00511 742,0016 040,0010,0000,0000,0000,000
29.06.2026 16:52:5000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:52:5000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:52:5000,001110 202,001011 230,00911 300,00611 500,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:51:231610 202,001511 230,001411 300,001111 500,00511 730,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:51:231610 202,001511 230,001411 300,001111 500,00511 730,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:51:201610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:51:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:51:1900,001110 202,001011 230,00911 300,00611 500,0012 044,00516 040,0060,0000,0000,000
29.06.2026 16:49:521610 202,001511 230,001411 300,001111 500,00511 744,0012 044,00516 040,0060,0000,0000,000
29.06.2026 16:49:501610 202,001511 230,001411 300,001111 500,00511 744,0016 040,0010,0000,0000,0000,000
29.06.2026 16:49:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:49:4900,001110 202,001011 230,00911 300,00611 500,0012 020,00516 040,0060,0000,0000,000
29.06.2026 16:49:4900,001110 202,001011 230,00911 300,00611 500,0012 020,00516 040,0060,0000,0000,000
29.06.2026 16:48:211610 202,001511 230,001411 300,001111 500,00511 720,0012 020,00516 040,0060,0000,0000,000
29.06.2026 16:48:191610 202,001511 230,001411 300,001111 500,00511 720,0016 040,0010,0000,0000,0000,000
29.06.2026 16:48:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:48:1900,001110 202,001011 230,00911 300,00611 500,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:47:381610 202,001511 230,001411 300,001111 500,00511 730,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:47:341610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:47:341610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:47:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:47:3300,001110 202,001011 230,00911 300,00611 500,0012 078,00516 040,0060,0000,0000,000
29.06.2026 16:44:381610 202,001511 230,001411 300,001111 500,00511 778,0012 078,00516 040,0060,0000,0000,000
29.06.2026 16:44:351610 202,001511 230,001411 300,001111 500,00511 778,0016 040,0010,0000,0000,0000,000
29.06.2026 16:44:3500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:44:3500,001110 202,001011 230,00911 300,00611 500,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:43:081610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:43:051610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0012 088,00516 040,0060,0000,0000,000
29.06.2026 16:42:221610 202,001511 230,001411 300,001111 500,00511 788,0012 088,00516 040,0060,0000,0000,000
29.06.2026 16:42:201610 202,001511 230,001411 300,001111 500,00511 788,0016 040,0010,0000,0000,0000,000
29.06.2026 16:42:2000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:42:2000,001110 202,001011 230,00911 300,00611 500,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:41:381610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:41:351610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:41:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:41:3400,001110 202,001011 230,00911 300,00611 500,0012 074,00516 040,0060,0000,0000,000
29.06.2026 16:40:521610 202,001511 230,001411 300,001111 500,00511 774,0012 074,00516 040,0060,0000,0000,000
29.06.2026 16:40:491610 202,001511 230,001411 300,001111 500,00511 774,0016 040,0010,0000,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:39:221610 202,001511 230,001411 300,001111 500,00511 760,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:39:201610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:39:2000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:39:2000,001110 202,001011 230,00911 300,00611 500,0012 066,00516 040,0060,0000,0000,000