zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 12:20:312011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:20:311611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:20:311611 230,001511 300,001211 500,00611 700,00511 750,0012 000,00516 040,0060,0000,0000,000
30.06.2026 12:19:062111 230,002011 300,001711 500,001111 700,00511 750,0012 000,00516 040,0060,0000,0000,000
30.06.2026 12:19:022111 230,002011 300,001711 500,001111 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:19:011611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:19:011611 230,001511 300,001211 500,00611 700,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 12:13:052011 300,001711 500,001111 700,001011 714,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 12:13:002011 300,001711 500,001111 700,001011 714,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:13:001611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:13:001611 230,001511 300,001211 500,00611 700,00511 750,0011 988,00516 040,0060,0000,0000,000
30.06.2026 12:10:502011 300,001711 500,001111 688,00611 700,00511 750,0011 988,00516 040,0060,0000,0000,000
30.06.2026 12:10:462011 300,001711 500,001111 688,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:10:451611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:10:451611 230,001511 300,001211 500,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 11:56:152011 300,001711 500,001111 672,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 11:55:442011 300,001711 500,001111 672,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:55:421611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:55:421611 230,001511 300,001211 500,00611 700,00511 750,0011 982,00516 040,0060,0000,0000,000
30.06.2026 11:53:332011 300,001711 500,001111 682,00611 700,00511 750,0011 982,00516 040,0060,0000,0000,000
30.06.2026 11:53:332011 300,001711 500,001111 682,00611 700,00511 750,0011 982,00516 040,0060,0000,0000,000
30.06.2026 11:53:302011 300,001711 500,001111 682,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:53:281611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:53:281611 230,001511 300,001211 500,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 11:51:452011 300,001711 500,001111 676,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 11:51:162011 300,001711 500,001111 676,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:51:151611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:51:151611 230,001511 300,001211 500,00611 700,00511 750,0011 958,00516 040,0060,0000,0000,000
30.06.2026 11:50:332011 300,001711 500,001111 658,00611 700,00511 750,0011 958,00516 040,0060,0000,0000,000
30.06.2026 11:50:332011 300,001711 500,001111 658,00611 700,00511 750,0011 958,00516 040,0060,0000,0000,000
30.06.2026 11:50:302011 300,001711 500,001111 658,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:50:291611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:50:291611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:50:291611 230,001511 300,001211 500,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 11:45:182011 300,001711 500,001111 660,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 11:45:182011 300,001711 500,001111 660,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 11:45:142011 300,001711 500,001111 660,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:45:141611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:45:141611 230,001511 300,001211 500,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 11:40:492011 300,001711 500,001111 672,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 11:40:452011 300,001711 500,001111 672,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:40:451611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:40:451611 230,001511 300,001211 500,00611 700,00511 750,0011 968,00516 040,0060,0000,0000,000
30.06.2026 11:40:032011 300,001711 500,001111 668,00611 700,00511 750,0011 968,00516 040,0060,0000,0000,000
30.06.2026 11:40:032011 300,001711 500,001111 668,00611 700,00511 750,0011 968,00516 040,0060,0000,0000,000
30.06.2026 11:39:592011 300,001711 500,001111 668,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:38:322011 300,001711 500,001111 670,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000