zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 14:39:202011 300,001711 500,001111 622,00611 700,00511 750,0011 922,00516 040,0060,0000,0000,000
30.06.2026 14:39:202011 300,001711 500,001111 622,00611 700,00511 750,0011 922,00516 040,0060,0000,0000,000
30.06.2026 14:39:182011 300,001711 500,001111 622,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:39:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:39:161611 230,001511 300,001211 500,00611 700,00511 750,0011 908,00516 040,0060,0000,0000,000
30.06.2026 14:37:512011 300,001711 500,001111 608,00611 700,00511 750,0011 908,00516 040,0060,0000,0000,000
30.06.2026 14:37:482011 300,001711 500,001111 608,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:37:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:37:471611 230,001511 300,001211 500,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 14:34:072011 300,001711 500,001111 610,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 14:34:042011 300,001711 500,001111 610,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:34:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:34:031611 230,001511 300,001211 500,00611 700,00511 750,0011 936,00516 040,0060,0000,0000,000
30.06.2026 14:31:512011 300,001711 500,001111 636,00611 700,00511 750,0011 936,00516 040,0060,0000,0000,000
30.06.2026 14:31:482011 300,001711 500,001111 636,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:31:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:31:471611 230,001511 300,001211 500,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 14:29:362011 300,001711 500,001111 624,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 14:29:332011 300,001711 500,001111 624,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:29:331611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:29:331611 230,001511 300,001211 500,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 14:28:502011 300,001711 500,001111 610,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 14:28:502011 300,001711 500,001111 610,00611 700,00511 750,0011 910,00516 040,0060,0000,0000,000
30.06.2026 14:28:472011 300,001711 500,001111 610,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:28:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:28:471611 230,001511 300,001211 500,00611 700,00511 750,0011 932,00516 040,0060,0000,0000,000
30.06.2026 14:26:352011 300,001711 500,001111 632,00611 700,00511 750,0011 932,00516 040,0060,0000,0000,000
30.06.2026 14:26:322011 300,001711 500,001111 632,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:26:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:26:321611 230,001511 300,001211 500,00611 700,00511 750,0011 952,00516 040,0060,0000,0000,000
30.06.2026 14:25:512011 300,001711 500,001111 652,00611 700,00511 750,0011 952,00516 040,0060,0000,0000,000
30.06.2026 14:25:512011 300,001711 500,001111 652,00611 700,00511 750,0011 952,00516 040,0060,0000,0000,000
30.06.2026 14:25:472011 300,001711 500,001111 652,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:25:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:25:471611 230,001511 300,001211 500,00611 700,00511 750,0011 940,00516 040,0060,0000,0000,000
30.06.2026 14:23:352011 300,001711 500,001111 640,00611 700,00511 750,0011 940,00516 040,0060,0000,0000,000
30.06.2026 14:23:322011 300,001711 500,001111 640,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:23:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:23:311611 230,001511 300,001211 500,00611 700,00511 750,0011 958,00516 040,0060,0000,0000,000
30.06.2026 14:22:512011 300,001711 500,001111 658,00611 700,00511 750,0011 958,00516 040,0060,0000,0000,000
30.06.2026 14:22:472011 300,001711 500,001111 658,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:22:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:22:451611 230,001511 300,001211 500,00611 700,00511 750,0011 964,00516 040,0060,0000,0000,000
30.06.2026 14:15:202011 300,001711 500,001111 664,00611 700,00511 750,0011 964,00516 040,0060,0000,0000,000
30.06.2026 14:15:172011 300,001711 500,001111 664,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:15:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:15:151611 230,001511 300,001211 500,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 14:10:502011 300,001711 500,001111 670,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 14:10:472011 300,001711 500,001111 670,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:10:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000