Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 13:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0027.07. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 13:10:471411 300,001211 500,00711 502,00611 870,00512 496,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:10:471411 300,001211 500,00711 502,00611 870,00512 496,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:10:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:10:471411 250,00911 300,00711 500,00211 502,00111 870,0012 818,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:05:361411 300,001211 500,00711 502,00611 870,00512 518,0012 818,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:05:331411 300,001211 500,00711 502,00611 870,00512 518,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:05:331411 300,001211 500,00711 502,00611 870,00512 518,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:05:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:05:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:05:331411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:04:511411 300,001211 500,00711 502,00611 870,00512 520,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:04:481411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:04:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:04:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:04:471411 250,00911 300,00711 500,00211 502,00111 870,0012 826,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:59:351411 300,001211 500,00711 502,00611 870,00512 526,0012 826,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:59:351411 300,001211 500,00711 502,00611 870,00512 526,0012 826,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:59:311411 300,001211 500,00711 502,00611 870,00512 526,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:59:311411 300,001211 500,00711 502,00611 870,00512 526,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:59:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:59:311411 250,00911 300,00711 500,00211 502,00111 870,0012 822,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:54:191411 300,001211 500,00711 502,00611 870,00512 522,0012 822,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:54:161411 300,001211 500,00711 502,00611 870,00512 522,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:54:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:54:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:54:161411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:54:161411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:51:191411 300,001211 500,00711 502,00611 870,00512 520,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:51:161411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:51:161411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:51:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:51:161411 250,00911 300,00711 500,00211 502,00111 870,0012 822,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:51:161411 250,00911 300,00711 500,00211 502,00111 870,0012 822,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:48:201411 300,001211 500,00711 502,00611 870,00512 522,0012 822,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:48:171411 300,001211 500,00711 502,00611 870,00512 522,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:48:171411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:48:171411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:43:051411 300,001211 500,00711 502,00611 870,00512 520,0012 820,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:43:031411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:43:031411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:43:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:43:031411 250,00911 300,00711 500,00211 502,00111 870,0012 818,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:40:511411 300,001211 500,00711 502,00611 870,00512 518,0012 818,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:40:471411 300,001211 500,00711 502,00611 870,00512 518,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:40:471411 300,001211 500,00711 502,00611 870,00512 518,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:40:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:40:471411 250,00911 300,00711 500,00211 502,00111 870,0012 824,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:40:471411 250,00911 300,00711 500,00211 502,00111 870,0012 824,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:35:351411 300,001211 500,00711 502,00611 870,00512 524,0012 824,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:35:321411 300,001211 500,00711 502,00611 870,00512 524,0013 000,00313 170,00416 040,0050,0000,000