zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:01:051411 300,001211 500,00711 870,00611 872,00513 518,0013 818,00514 100,00916 040,00100,0000,000
10.07.2026 14:01:031411 300,001211 500,00711 870,00611 872,00513 518,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:00:191411 300,001211 500,00711 870,00611 872,00513 516,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:00:171411 300,001211 500,00711 870,00611 872,00513 516,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:00:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:00:171411 250,00911 300,00711 500,00211 870,00111 872,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 13:56:351411 300,001211 500,00711 870,00611 872,00513 566,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 13:56:341411 300,001211 500,00711 870,00611 872,00513 566,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:56:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:56:331411 250,00911 300,00711 500,00211 870,00111 872,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 13:56:181411 300,001211 500,00711 870,00611 872,00513 562,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 13:56:181411 300,001211 500,00711 870,00611 872,00513 562,0013 862,00514 100,00916 040,00100,0000,000
10.07.2026 13:55:491411 300,001211 500,00711 870,00611 872,00513 562,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:55:481411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:55:481411 250,00911 300,00711 500,00211 870,00111 872,0013 838,00514 100,00916 040,00100,0000,000
10.07.2026 13:51:041411 300,001211 500,00711 870,00611 872,00513 538,0013 838,00514 100,00916 040,00100,0000,000
10.07.2026 13:50:341411 300,001211 500,00711 870,00611 872,00513 538,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:50:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:50:341411 250,00911 300,00711 500,00211 870,00111 872,0013 842,00514 100,00916 040,00100,0000,000
10.07.2026 13:49:031411 300,001211 500,00711 870,00611 872,00513 542,0013 842,00514 100,00916 040,00100,0000,000
10.07.2026 13:49:011411 300,001211 500,00711 870,00611 872,00513 542,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:49:011411 300,001211 500,00711 870,00611 872,00513 542,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:49:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:49:011411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:48:211411 300,001211 500,00711 870,00611 872,00513 544,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 13:48:181411 300,001211 500,00711 870,00611 872,00513 544,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:48:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:48:171411 250,00911 300,00711 500,00211 870,00111 872,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 13:48:171411 250,00911 300,00711 500,00211 870,00111 872,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 13:46:491411 300,001211 500,00711 870,00611 872,00513 554,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 13:46:491411 300,001211 500,00711 870,00611 872,00513 554,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 13:46:471411 300,001211 500,00711 870,00611 872,00513 554,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:471411 250,00911 300,00711 500,00211 870,00111 872,0013 876,00514 100,00916 040,00100,0000,000
10.07.2026 13:46:031411 300,001211 500,00711 870,00611 872,00513 576,0013 876,00514 100,00916 040,00100,0000,000
10.07.2026 13:46:021411 300,001211 500,00711 870,00611 872,00513 576,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:011411 250,00911 300,00711 500,00211 870,00111 872,0013 930,00514 100,00916 040,00100,0000,000
10.07.2026 13:45:191411 300,001211 500,00711 870,00611 872,00513 630,0013 930,00514 100,00916 040,00100,0000,000
10.07.2026 13:45:171411 300,001211 500,00711 870,00611 872,00513 630,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:45:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:45:171411 250,00911 300,00711 500,00211 870,00111 872,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 13:44:351411 300,001211 500,00711 870,00611 872,00513 612,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 13:44:331411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:44:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:44:331411 250,00911 300,00711 500,00211 870,00111 872,0013 882,00514 100,00916 040,00100,0000,000