zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:00:231411 300,001211 500,00711 870,00611 872,00513 638,0013 938,00514 100,00916 040,00100,0000,000
10.07.2026 15:00:211411 300,001211 500,00711 870,00611 872,00513 638,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:00:211411 300,001211 500,00711 870,00611 872,00513 638,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:00:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:00:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:00:191411 250,00911 300,00711 500,00211 870,00111 872,0013 928,00514 100,00916 040,00100,0000,000
10.07.2026 14:57:221411 300,001211 500,00711 870,00611 872,00513 628,0013 928,00514 100,00916 040,00100,0000,000
10.07.2026 14:57:201411 300,001211 500,00711 870,00611 872,00513 628,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:57:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:57:191411 250,00911 300,00711 500,00211 870,00111 872,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 14:56:351411 300,001211 500,00711 870,00611 872,00513 620,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 14:56:341411 300,001211 500,00711 870,00611 872,00513 620,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:56:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:56:341411 250,00911 300,00711 500,00211 870,00111 872,0013 938,00514 100,00916 040,00100,0000,000
10.07.2026 14:56:341411 250,00911 300,00711 500,00211 870,00111 872,0013 938,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:541411 300,001211 500,00711 870,00611 872,00513 638,0013 938,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:511411 300,001211 500,00711 870,00611 872,00513 638,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:55:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:55:501411 250,00911 300,00711 500,00211 870,00111 872,0013 944,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:061411 300,001211 500,00711 870,00611 872,00513 644,0013 944,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:061411 300,001211 500,00711 870,00611 872,00513 644,0013 944,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:041411 300,001211 500,00711 870,00611 872,00513 644,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:55:041411 300,001211 500,00711 870,00611 872,00513 644,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:55:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:55:041411 250,00911 300,00711 500,00211 870,00111 872,0013 968,00514 100,00916 040,00100,0000,000
10.07.2026 14:55:041411 250,00911 300,00711 500,00211 870,00111 872,0013 968,00514 100,00916 040,00100,0000,000
10.07.2026 14:53:361411 300,001211 500,00711 870,00611 872,00513 668,0013 968,00514 100,00916 040,00100,0000,000
10.07.2026 14:53:341411 300,001211 500,00711 870,00611 872,00513 668,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:53:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:53:341411 250,00911 300,00711 500,00211 870,00111 872,0013 932,00514 100,00916 040,00100,0000,000
10.07.2026 14:53:341411 250,00911 300,00711 500,00211 870,00111 872,0013 932,00514 100,00916 040,00100,0000,000
10.07.2026 14:52:531411 300,001211 500,00711 870,00611 872,00513 632,0013 932,00514 100,00916 040,00100,0000,000
10.07.2026 14:52:501411 300,001211 500,00711 870,00611 872,00513 632,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:52:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:52:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:52:501411 250,00911 300,00711 500,00211 870,00111 872,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 14:52:501411 250,00911 300,00711 500,00211 870,00111 872,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 14:51:221411 300,001211 500,00711 870,00611 872,00513 620,0013 920,00514 100,00916 040,00100,0000,000
10.07.2026 14:51:201411 300,001211 500,00711 870,00611 872,00513 620,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:51:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:51:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:51:191411 250,00911 300,00711 500,00211 870,00111 872,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 14:50:381411 300,001211 500,00711 870,00611 872,00513 602,0013 902,00514 100,00916 040,00100,0000,000
10.07.2026 14:50:361411 300,001211 500,00711 870,00611 872,00513 602,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:50:361411 300,001211 500,00711 870,00611 872,00513 602,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:50:361411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:50:361411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:50:361411 250,00911 300,00711 500,00211 870,00111 872,0013 904,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:511411 300,001211 500,00711 870,00611 872,00513 604,0013 904,00514 100,00916 040,00100,0000,000
10.07.2026 14:49:501411 300,001211 500,00711 870,00611 872,00513 604,0014 100,00416 040,0050,0000,0000,000