zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 17:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:09:191411 300,001211 500,00711 870,00611 872,00513 690,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:191411 300,001211 500,00711 870,00611 872,00513 690,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:181411 250,00911 300,00711 500,00211 870,00111 872,0013 992,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:371411 300,001211 500,00711 870,00611 872,00513 692,0013 992,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:351411 300,001211 500,00711 870,00611 872,00513 692,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:351411 300,001211 500,00711 870,00611 872,00513 692,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:531411 300,001211 500,00711 870,00611 872,00513 656,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:501411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:501411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:05:371411 300,001211 500,00711 870,00611 872,00513 664,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:05:371411 300,001211 500,00711 870,00611 872,00513 664,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:05:351411 300,001211 500,00711 870,00611 872,00513 664,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:05:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:05:341411 250,00911 300,00711 500,00211 870,00111 872,0013 952,00514 100,00916 040,00100,0000,000
10.07.2026 15:04:531411 300,001211 500,00711 870,00611 872,00513 652,0013 952,00514 100,00916 040,00100,0000,000
10.07.2026 15:04:531411 300,001211 500,00711 870,00611 872,00513 652,0013 952,00514 100,00916 040,00100,0000,000
10.07.2026 15:04:501411 300,001211 500,00711 870,00611 872,00513 652,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:04:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:04:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:04:501411 250,00911 300,00711 500,00211 870,00111 872,0013 932,00514 100,00916 040,00100,0000,000
10.07.2026 15:04:091411 300,001211 500,00711 870,00611 872,00513 632,0013 932,00514 100,00916 040,00100,0000,000
10.07.2026 15:04:061411 300,001211 500,00711 870,00611 872,00513 632,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:04:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:04:051411 250,00911 300,00711 500,00211 870,00111 872,0013 950,00514 100,00916 040,00100,0000,000
10.07.2026 15:03:251411 300,001211 500,00711 870,00611 872,00513 650,0013 950,00514 100,00916 040,00100,0000,000
10.07.2026 15:03:221411 300,001211 500,00711 870,00611 872,00513 650,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:03:221411 300,001211 500,00711 870,00611 872,00513 650,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:03:211411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:03:211411 250,00911 300,00711 500,00211 870,00111 872,0013 946,00514 100,00916 040,00100,0000,000
10.07.2026 15:02:371411 300,001211 500,00711 870,00611 872,00513 646,0013 946,00514 100,00916 040,00100,0000,000
10.07.2026 15:02:371411 300,001211 500,00711 870,00611 872,00513 646,0013 946,00514 100,00916 040,00100,0000,000
10.07.2026 15:02:351411 300,001211 500,00711 870,00611 872,00513 646,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:02:351411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:02:351411 250,00911 300,00711 500,00211 870,00111 872,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 15:02:351411 250,00911 300,00711 500,00211 870,00111 872,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 15:01:531411 300,001211 500,00711 870,00611 872,00513 642,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 15:01:531411 300,001211 500,00711 870,00611 872,00513 642,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 15:01:501411 300,001211 500,00711 870,00611 872,00513 642,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:01:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:01:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:01:491411 250,00911 300,00711 500,00211 870,00111 872,0013 944,00514 100,00916 040,00100,0000,000
10.07.2026 15:01:491411 250,00911 300,00711 500,00211 870,00111 872,0013 944,00514 100,00916 040,00100,0000,000