zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:31:56911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:53911 870,00812 050,00712 150,00612 156,00513 578,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 830,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:12911 870,00812 050,00712 150,00612 156,00513 530,0013 830,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:09911 870,00812 050,00712 150,00612 156,00513 530,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:09911 870,00812 050,00712 150,00612 156,00513 530,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:08911 500,00411 870,00312 050,00212 150,00112 156,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:56911 870,00812 050,00712 150,00612 156,00513 502,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:56911 870,00812 050,00712 150,00612 156,00513 502,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:52911 870,00812 050,00712 150,00612 156,00513 502,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:52911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:10911 870,00812 050,00712 150,00612 156,00513 478,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:06911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 500,00411 870,00312 050,00212 150,00112 156,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:26911 870,00812 050,00712 150,00612 156,00513 438,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:26911 870,00812 050,00712 150,00612 156,00513 438,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:22911 870,00812 050,00712 150,00612 156,00513 438,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 870,00812 050,00712 150,00612 156,00513 438,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:26:40911 870,00812 050,00712 150,00612 156,00513 478,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:26:36911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:26:36911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:26:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:26:34911 500,00411 870,00312 050,00212 150,00112 156,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:25:56911 870,00812 050,00712 150,00612 156,00513 444,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:25:56911 870,00812 050,00712 150,00612 156,00513 444,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:25:51911 870,00812 050,00712 150,00612 156,00513 444,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:25:51911 870,00812 050,00712 150,00612 156,00513 444,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:25:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:25:50911 500,00411 870,00312 050,00212 150,00112 156,0013 724,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:25:09911 870,00812 050,00712 150,00612 156,00513 424,0013 724,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:25:05911 870,00812 050,00712 150,00612 156,00513 424,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:25:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:25:05911 500,00411 870,00312 050,00212 150,00112 156,0013 722,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:23:40911 870,00812 050,00712 150,00612 156,00513 422,0013 722,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:23:36911 870,00812 050,00712 150,00612 156,00513 422,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:23:36911 870,00812 050,00712 150,00612 156,00513 422,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:23:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:23:36911 500,00411 870,00312 050,00212 150,00112 156,0013 702,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:22:09911 870,00812 050,00712 150,00612 156,00513 402,0013 702,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:22:05911 870,00812 050,00712 150,00612 156,00513 402,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:22:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014