zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:34:56911 870,00812 050,00712 150,00612 156,00513 560,0013 860,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:52911 870,00812 050,00712 150,00612 156,00513 560,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 870,00812 050,00712 150,00612 156,00513 560,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:12911 870,00812 050,00712 150,00612 156,00513 584,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:09911 870,00812 050,00712 150,00612 156,00513 584,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00614 300,00714 440,001714 500,001814 700,0019
14.07.2026 15:33:26911 870,00812 050,00712 150,00612 156,00513 600,0013 900,00614 300,00714 440,001714 500,001814 700,0019
14.07.2026 15:33:22911 870,00812 050,00712 150,00612 156,00513 600,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 898,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:32:41911 870,00812 050,00712 150,00612 156,00513 598,0013 898,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:32:37911 870,00812 050,00712 150,00612 156,00513 598,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:37911 870,00812 050,00712 150,00612 156,00513 598,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:36911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:56911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:53911 870,00812 050,00712 150,00612 156,00513 578,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 830,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:12911 870,00812 050,00712 150,00612 156,00513 530,0013 830,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:09911 870,00812 050,00712 150,00612 156,00513 530,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:09911 870,00812 050,00712 150,00612 156,00513 530,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:31:08911 500,00411 870,00312 050,00212 150,00112 156,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:56911 870,00812 050,00712 150,00612 156,00513 502,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:56911 870,00812 050,00712 150,00612 156,00513 502,0013 802,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:52911 870,00812 050,00712 150,00612 156,00513 502,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:52911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:10911 870,00812 050,00712 150,00612 156,00513 478,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:28:06911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:28:06911 500,00411 870,00312 050,00212 150,00112 156,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:26911 870,00812 050,00712 150,00612 156,00513 438,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:26911 870,00812 050,00712 150,00612 156,00513 438,0013 738,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:22911 870,00812 050,00712 150,00612 156,00513 438,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 870,00812 050,00712 150,00612 156,00513 438,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:27:22911 500,00411 870,00312 050,00212 150,00112 156,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:26:40911 870,00812 050,00712 150,00612 156,00513 478,0013 778,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:26:36911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:26:36911 870,00812 050,00712 150,00612 156,00513 478,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:26:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014