zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 13:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0026.07. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:25:51911 870,00812 050,00712 150,00612 156,00513 796,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:25:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:25:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:22:55911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:22:51911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:22:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:22:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 112,001814 300,0019
15.07.2026 15:21:23911 870,00812 050,00712 150,00612 156,00513 812,0013 850,00113 900,00214 000,001314 112,001814 300,0019
15.07.2026 15:21:19911 870,00812 050,00712 150,00612 156,00513 812,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 15:19:55911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 15:19:52911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:52911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:18:23911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:18:20911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:18:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:18:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:18:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:17:39911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:17:35911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:17:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:17:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 108,001814 300,0019
15.07.2026 15:11:39911 870,00812 050,00712 150,00612 156,00513 808,0013 850,00113 900,00214 000,001314 108,001814 300,0019
15.07.2026 15:11:35911 870,00812 050,00712 150,00612 156,00513 808,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:11:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:11:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 106,001814 300,0019
15.07.2026 15:10:55911 870,00812 050,00712 150,00612 156,00513 806,0013 850,00113 900,00214 000,001314 106,001814 300,0019
15.07.2026 15:10:52911 870,00812 050,00712 150,00612 156,00513 806,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:07:55911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 102,001814 300,0019
15.07.2026 15:07:51911 870,00812 050,00712 150,00612 156,00513 802,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:07:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:07:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:07:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:05:39911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:05:35911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:05:35911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:05:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:05:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 096,001814 300,0019
15.07.2026 15:04:08911 870,00812 050,00712 150,00612 156,00513 796,0013 850,00113 900,00214 000,001314 096,001814 300,0019
15.07.2026 15:04:05911 870,00812 050,00712 150,00612 156,00513 796,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:04:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:04:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:04:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019