zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:33:21911 870,00812 050,00712 150,00612 156,00513 756,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:33:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:33:20911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 040,001814 300,0019
15.07.2026 15:32:39911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00214 000,001314 040,001814 300,0019
15.07.2026 15:32:36911 870,00812 050,00712 150,00612 156,00513 740,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:32:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:32:35911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 944,00714 000,001814 300,0019
15.07.2026 15:31:55911 870,00812 050,00712 150,00612 156,00513 644,0013 850,00113 900,00213 944,00714 000,001814 300,0019
15.07.2026 15:31:53911 870,00812 050,00712 150,00612 156,00513 644,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:31:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 970,00714 000,001814 300,0019
15.07.2026 15:31:10911 870,00812 050,00712 150,00612 156,00513 670,0013 850,00113 900,00213 970,00714 000,001814 300,0019
15.07.2026 15:31:07911 870,00812 050,00712 150,00612 156,00513 670,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:31:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:31:05911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:30:27911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:30:23911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:30:23911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:30:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:30:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 15:30:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 15:29:39911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 070,001814 300,0019
15.07.2026 15:29:36911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:29:36911 870,00812 050,00712 150,00612 156,00513 770,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:29:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:29:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 15:28:10911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 15:28:07911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:28:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:28:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 096,001814 300,0019
15.07.2026 15:25:55911 870,00812 050,00712 150,00612 156,00513 796,0013 850,00113 900,00214 000,001314 096,001814 300,0019
15.07.2026 15:25:51911 870,00812 050,00712 150,00612 156,00513 796,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:25:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:25:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:22:55911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 104,001814 300,0019
15.07.2026 15:22:51911 870,00812 050,00712 150,00612 156,00513 804,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:22:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:22:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 112,001814 300,0019
15.07.2026 15:21:23911 870,00812 050,00712 150,00612 156,00513 812,0013 850,00113 900,00214 000,001314 112,001814 300,0019
15.07.2026 15:21:19911 870,00812 050,00712 150,00612 156,00513 812,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 15:19:55911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 110,001814 300,0019
15.07.2026 15:19:52911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:52911 870,00812 050,00712 150,00612 156,00513 810,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:19:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:18:23911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 100,001814 300,0019
15.07.2026 15:18:20911 870,00812 050,00712 150,00612 156,00513 800,0013 850,00113 900,00214 000,001314 300,001414 440,0024