zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:22:52911 870,00812 050,00712 150,00612 156,00513 878,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:52911 870,00812 050,00712 150,00612 156,00513 878,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:22:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:20:41911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 160,001614 300,001714 440,002714 500,0028
15.07.2026 16:20:38911 870,00812 050,00712 150,00612 156,00513 860,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:20:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:20:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:57911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:53911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 162,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:12911 870,00812 050,00712 150,00612 156,00513 862,0014 000,001114 162,001614 300,001714 440,002714 500,0028
15.07.2026 16:19:08911 870,00812 050,00712 150,00612 156,00513 862,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:19:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 164,001614 300,001714 440,002714 500,0028
15.07.2026 16:17:41911 870,00812 050,00712 150,00612 156,00513 864,0014 000,001114 164,001614 300,001714 440,002714 500,0028
15.07.2026 16:17:37911 870,00812 050,00712 150,00612 156,00513 864,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:17:36911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:17:36911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:17:36911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:16:11911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 168,001614 300,001714 440,002714 500,0028
15.07.2026 16:16:07911 870,00812 050,00712 150,00612 156,00513 868,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:16:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:16:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 204,001614 300,001714 440,002714 500,0028
15.07.2026 16:13:12911 870,00812 050,00712 150,00612 156,00513 904,0014 000,001114 204,001614 300,001714 440,002714 500,0028
15.07.2026 16:13:08911 870,00812 050,00712 150,00612 156,00513 904,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:13:08911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:13:08911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 206,001614 300,001714 440,002714 500,0028
15.07.2026 16:13:08911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 206,001614 300,001714 440,002714 500,0028
15.07.2026 16:12:27911 870,00812 050,00712 150,00612 156,00513 906,0014 000,001114 206,001614 300,001714 440,002714 500,0028
15.07.2026 16:12:22911 870,00812 050,00712 150,00612 156,00513 906,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:22911 870,00812 050,00712 150,00612 156,00513 906,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 208,001614 300,001714 440,002714 500,0028
15.07.2026 16:11:40911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 208,001614 300,001714 440,002714 500,0028
15.07.2026 16:11:36911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:36911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:35911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:35911 870,00812 050,00712 150,00612 156,00513 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:56911 870,00812 050,00712 150,00612 156,00513 910,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:56911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:55811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:51811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 196,001714 300,001814 440,0028
15.07.2026 16:10:13911 870,00812 050,00712 150,00612 156,00513 896,0013 900,00114 000,001214 196,001714 300,001814 440,0028
15.07.2026 16:10:10911 870,00812 050,00712 150,00612 156,00513 896,0013 900,00114 000,001214 300,001314 440,002314 500,0024