zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:49:08911 870,00812 050,00712 150,00612 156,00513 892,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:49:08911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:49:08911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 174,001614 300,001714 440,002714 500,0028
15.07.2026 16:47:43911 870,00812 050,00712 150,00612 156,00513 874,0014 000,001114 174,001614 300,001714 440,002714 500,0028
15.07.2026 16:47:39911 870,00812 050,00712 150,00612 156,00513 874,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:47:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:47:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 222,001614 300,001714 440,002714 500,0028
15.07.2026 16:47:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 222,001614 300,001714 440,002714 500,0028
15.07.2026 16:46:57911 870,00812 050,00712 150,00612 156,00513 922,0014 000,001114 222,001614 300,001714 440,002714 500,0028
15.07.2026 16:46:54911 870,00812 050,00712 150,00612 156,00513 922,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:46:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:46:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 224,001614 300,001714 440,002714 500,0028
15.07.2026 16:44:41911 870,00812 050,00712 150,00612 156,00513 924,0014 000,001114 224,001614 300,001714 440,002714 500,0028
15.07.2026 16:44:38911 870,00812 050,00712 150,00612 156,00513 924,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:44:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:44:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 272,001614 300,001714 440,002714 500,0028
15.07.2026 16:43:57911 870,00812 050,00712 150,00612 156,00513 972,0014 000,001114 272,001614 300,001714 440,002714 500,0028
15.07.2026 16:43:54911 870,00812 050,00712 150,00612 156,00513 972,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:43:54911 870,00812 050,00712 150,00612 156,00513 972,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:43:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:43:53911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 274,001614 300,001714 440,002714 500,0028
15.07.2026 16:42:09911 870,00812 050,00712 150,00612 156,00513 974,0014 000,001114 274,001614 300,001714 440,002714 500,0028
15.07.2026 16:41:39911 870,00812 050,00712 150,00612 156,00513 974,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:41:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:41:38911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 280,001614 300,001714 440,002714 500,0028
15.07.2026 16:40:56911 870,00812 050,00712 150,00612 156,00513 980,0014 000,001114 280,001614 300,001714 440,002714 500,0028
15.07.2026 16:40:54911 870,00812 050,00712 150,00612 156,00513 980,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:40:54911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:40:54911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:40:11911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:40:09911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:40:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:40:07911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 254,001614 300,001714 440,002714 500,0028
15.07.2026 16:36:27911 870,00812 050,00712 150,00612 156,00513 954,0014 000,001114 254,001614 300,001714 440,002714 500,0028
15.07.2026 16:36:24911 870,00812 050,00712 150,00612 156,00513 954,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:36:24911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:36:24911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 244,001614 300,001714 440,002714 500,0028
15.07.2026 16:35:40911 870,00812 050,00712 150,00612 156,00513 944,0014 000,001114 244,001614 300,001714 440,002714 500,0028
15.07.2026 16:35:37911 870,00812 050,00712 150,00612 156,00513 944,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:35:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:35:37911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 238,001614 300,001714 440,002714 500,0028
15.07.2026 16:34:55911 870,00812 050,00712 150,00612 156,00513 938,0014 000,001114 238,001614 300,001714 440,002714 500,0028
15.07.2026 16:34:52911 870,00812 050,00712 150,00612 156,00513 938,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:34:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:34:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:33:24911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 286,001614 300,001714 440,002714 500,0028
15.07.2026 16:33:22911 870,00812 050,00712 150,00612 156,00513 986,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:33:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:33:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 242,001614 300,001714 440,002714 500,0028
15.07.2026 16:31:10911 870,00812 050,00712 150,00612 156,00513 942,0014 000,001114 242,001614 300,001714 440,002714 500,0028