Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
29.04. 17:0030.04. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 16:59:346210 000,005210 610,004210 800,004011 600,002011 862,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:59:346210 000,005210 610,004210 800,004011 600,002011 862,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:59:34459 700,004210 000,003210 610,002210 800,002011 600,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:58:506210 000,005210 610,004210 800,004011 600,002011 860,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:58:506210 000,005210 610,004210 800,004011 600,002011 860,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:58:50459 700,004210 000,003210 610,002210 800,002011 600,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:58:056210 000,005210 610,004210 800,004011 600,002011 862,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:58:04459 700,004210 000,003210 610,002210 800,002011 600,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:55:496210 000,005210 610,004210 800,004011 600,002011 878,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:55:48459 700,004210 000,003210 610,002210 800,002011 600,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:52:226210 000,005210 610,004210 800,004011 600,002011 896,0012 880,00412 998,0060,0000,0000,000
28.04.2025 16:51:206210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
28.04.2025 16:51:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:51:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:50:356210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
28.04.2025 16:50:35459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:49:056210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
28.04.2025 16:49:05459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:48:206210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 16:48:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:48:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:46:506210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
28.04.2025 16:46:50459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:42:206210 000,005210 610,004210 800,004011 600,002011 828,0012 998,0020,0000,0000,0000,000
28.04.2025 16:42:206210 000,005210 610,004210 800,004011 600,002011 828,0012 998,0020,0000,0000,0000,000
28.04.2025 16:42:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:40:496210 000,005210 610,004210 800,004011 600,002011 868,0012 998,0020,0000,0000,0000,000
28.04.2025 16:40:496210 000,005210 610,004210 800,004011 600,002011 868,0012 998,0020,0000,0000,0000,000
28.04.2025 16:40:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:35:336210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
28.04.2025 16:35:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:33:206210 000,005210 610,004210 800,004011 600,002011 830,0012 998,0020,0000,0000,0000,000
28.04.2025 16:33:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:32:326210 000,005210 610,004210 800,004011 600,002011 844,0012 998,0020,0000,0000,0000,000
28.04.2025 16:32:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:486210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:486210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:036210 000,005210 610,004210 800,004011 600,002011 866,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:24:176210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
28.04.2025 16:24:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:21:196210 000,005210 610,004210 800,004011 600,002011 872,0012 998,0020,0000,0000,0000,000
28.04.2025 16:21:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:17:326210 000,005210 610,004210 800,004011 600,002011 866,0012 998,0020,0000,0000,0000,000
28.04.2025 16:17:326210 000,005210 610,004210 800,004011 600,002011 866,0012 998,0020,0000,0000,0000,000
28.04.2025 16:17:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:16:486210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
28.04.2025 16:16:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000