Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
21.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 16:59:4200,0000,0000,002112 602,002014 540,0014 900,002015 200,00300,0000,0000,000
18.07.2025 16:59:3900,0000,0000,002112 602,002014 540,0015 200,00100,0000,0000,0000,000
18.07.2025 16:59:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:59:3900,0000,0000,0000,00112 602,0014 902,002015 200,00300,0000,0000,000
18.07.2025 16:58:0900,0000,0000,002112 602,002014 542,0014 902,002015 200,00300,0000,0000,000
18.07.2025 16:58:0700,0000,0000,002112 602,002014 542,0015 200,00100,0000,0000,0000,000
18.07.2025 16:58:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:58:0600,0000,0000,0000,00112 602,0014 904,002015 200,00300,0000,0000,000
18.07.2025 16:58:0600,0000,0000,0000,00112 602,0014 904,002015 200,00300,0000,0000,000
18.07.2025 16:52:5400,0000,0000,002112 602,002014 544,0014 904,002015 200,00300,0000,0000,000
18.07.2025 16:52:5200,0000,0000,002112 602,002014 544,0015 200,00100,0000,0000,0000,000
18.07.2025 16:52:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:52:5200,0000,0000,0000,00112 602,0014 908,002015 200,00300,0000,0000,000
18.07.2025 16:50:4000,0000,0000,002112 602,002014 548,0014 908,002015 200,00300,0000,0000,000
18.07.2025 16:50:3700,0000,0000,002112 602,002014 548,0015 200,00100,0000,0000,0000,000
18.07.2025 16:50:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:50:3600,0000,0000,0000,00112 602,0014 910,002015 200,00300,0000,0000,000
18.07.2025 16:44:4000,0000,0000,002112 602,002014 550,0014 910,002015 200,00300,0000,0000,000
18.07.2025 16:44:3700,0000,0000,002112 602,002014 550,0015 200,00100,0000,0000,0000,000
18.07.2025 16:44:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:44:3600,0000,0000,0000,00112 602,0014 902,002015 200,00300,0000,0000,000
18.07.2025 16:41:3900,0000,0000,002112 602,002014 542,0014 902,002015 200,00300,0000,0000,000
18.07.2025 16:41:3600,0000,0000,002112 602,002014 542,0015 200,00100,0000,0000,0000,000
18.07.2025 16:41:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:41:3500,0000,0000,0000,00112 602,0014 850,002015 200,00300,0000,0000,000
18.07.2025 16:34:1000,0000,0000,002112 602,002014 490,0014 850,002015 200,00300,0000,0000,000
18.07.2025 16:34:0700,0000,0000,002112 602,002014 490,0015 200,00100,0000,0000,0000,000
18.07.2025 16:34:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:34:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:34:0600,0000,0000,0000,00112 602,0014 822,002015 200,00300,0000,0000,000
18.07.2025 16:32:3900,0000,0000,002112 602,002014 462,0014 822,002015 200,00300,0000,0000,000
18.07.2025 16:32:3700,0000,0000,002112 602,002014 462,0015 200,00100,0000,0000,0000,000
18.07.2025 16:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:32:3700,0000,0000,0000,00112 602,0014 832,002015 200,00300,0000,0000,000
18.07.2025 16:31:1100,0000,0000,002112 602,002014 472,0014 832,002015 200,00300,0000,0000,000
18.07.2025 16:31:0900,0000,0000,002112 602,002014 472,0015 200,00100,0000,0000,0000,000
18.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:31:0800,0000,0000,0000,00112 602,0014 834,002015 200,00300,0000,0000,000
18.07.2025 16:29:4000,0000,0000,002112 602,002014 474,0014 834,002015 200,00300,0000,0000,000
18.07.2025 16:29:4000,0000,0000,002112 602,002014 474,0014 834,002015 200,00300,0000,0000,000
18.07.2025 16:29:3800,0000,0000,002112 602,002014 474,0015 200,00100,0000,0000,0000,000
18.07.2025 16:29:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:29:3700,0000,0000,0000,00112 602,0014 846,002015 200,00300,0000,0000,000
18.07.2025 16:28:5500,0000,0000,002112 602,002014 486,0014 846,002015 200,00300,0000,0000,000
18.07.2025 16:28:5200,0000,0000,002112 602,002014 486,0015 200,00100,0000,0000,0000,000
18.07.2025 16:28:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 16:28:5100,0000,0000,0000,00112 602,0014 842,002015 200,00300,0000,0000,000
18.07.2025 16:28:0900,0000,0000,002112 602,002014 482,0014 842,002015 200,00300,0000,0000,000
18.07.2025 16:28:0600,0000,0000,002112 602,002014 482,0015 200,00100,0000,0000,0000,000
18.07.2025 16:28:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000