zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
05.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 16:58:5700,0000,0000,002115 002,002016 086,0016 446,002016 590,002416 840,00260,0000,000
04.08.2025 16:58:5700,0000,0000,002115 002,002016 086,0016 446,002016 838,002416 840,00260,0000,000
04.08.2025 16:58:5400,0000,0000,002115 002,002016 086,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:58:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:58:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:58:5300,0000,0000,0000,00115 002,0016 422,002016 590,002416 840,00260,0000,000
04.08.2025 16:55:5700,0000,0000,002115 002,002016 062,0016 422,002016 590,002416 840,00260,0000,000
04.08.2025 16:55:5700,0000,0000,002115 002,002016 062,0016 422,002016 590,002416 840,00260,0000,000
04.08.2025 16:55:5700,0000,0000,002115 002,002016 062,0016 422,002016 838,002416 840,00260,0000,000
04.08.2025 16:55:5300,0000,0000,002115 002,002016 062,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:55:5300,0000,0000,002115 002,002016 062,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:55:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:55:5200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:55:5200,0000,0000,0000,00115 002,0016 386,002016 590,002416 840,00260,0000,000
04.08.2025 16:52:1200,0000,0000,002115 002,002016 026,0016 386,002016 590,002416 840,00260,0000,000
04.08.2025 16:52:1200,0000,0000,002115 002,002016 026,0016 386,002016 590,002416 840,00260,0000,000
04.08.2025 16:52:1200,0000,0000,002115 002,002016 026,0016 386,002016 838,002416 840,00260,0000,000
04.08.2025 16:52:0800,0000,0000,002115 002,002016 026,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
04.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
04.08.2025 16:51:2800,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
04.08.2025 16:51:2800,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
04.08.2025 16:51:2400,0000,0000,002115 002,002016 034,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:51:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:51:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:51:2400,0000,0000,0000,00115 002,0016 392,002016 590,002416 840,00260,0000,000
04.08.2025 16:49:5700,0000,0000,002115 002,002016 032,0016 392,002016 590,002416 840,00260,0000,000
04.08.2025 16:49:5700,0000,0000,002115 002,002016 032,0016 392,002016 838,002416 840,00260,0000,000
04.08.2025 16:49:5400,0000,0000,002115 002,002016 032,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:49:5400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:49:5400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:49:5400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:49:5400,0000,0000,0000,00115 002,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:48:2800,0000,0000,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:48:2800,0000,0000,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:48:2800,0000,0000,002115 002,002016 050,0016 410,002016 838,002416 840,00260,0000,000
04.08.2025 16:48:2400,0000,0000,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:48:2400,0000,0000,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:48:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:48:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:48:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:48:2400,0000,0000,0000,00115 002,0016 412,002016 590,002416 840,00260,0000,000
04.08.2025 16:47:4200,0000,0000,002115 002,002016 052,0016 412,002016 590,002416 840,00260,0000,000
04.08.2025 16:47:4200,0000,0000,002115 002,002016 052,0016 412,002016 590,002416 840,00260,0000,000
04.08.2025 16:47:4200,0000,0000,002115 002,002016 052,0016 412,002016 838,002416 840,00260,0000,000
04.08.2025 16:47:3900,0000,0000,002115 002,002016 052,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000