Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
11.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 16:59:4700,003313 800,003115 000,002115 002,002015 524,0015 884,002016 800,00300,0000,0000,000
10.09.2025 16:59:4300,003313 800,003115 000,002115 002,002015 524,0016 800,00100,0000,0000,0000,000
10.09.2025 16:59:4300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:59:4300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:59:4300,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
10.09.2025 16:59:4300,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
10.09.2025 16:55:1500,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
10.09.2025 16:55:1200,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
10.09.2025 16:55:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:55:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:55:1200,0000,001313 800,001115 000,00115 002,0015 878,002016 800,00300,0000,0000,000
10.09.2025 16:53:4700,003313 800,003115 000,002115 002,002015 518,0015 878,002016 800,00300,0000,0000,000
10.09.2025 16:53:4300,003313 800,003115 000,002115 002,002015 518,0016 800,00100,0000,0000,0000,000
10.09.2025 16:53:4100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:53:4100,0000,001313 800,001115 000,00115 002,0015 872,002016 800,00300,0000,0000,000
10.09.2025 16:51:3100,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
10.09.2025 16:51:3100,003313 800,003115 000,002115 002,002015 512,0015 872,002016 800,00300,0000,0000,000
10.09.2025 16:51:2700,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
10.09.2025 16:51:2700,003313 800,003115 000,002115 002,002015 512,0016 800,00100,0000,0000,0000,000
10.09.2025 16:51:2700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:51:2700,0000,001313 800,001115 000,00115 002,0015 894,002016 800,00300,0000,0000,000
10.09.2025 16:47:4400,003313 800,003115 000,002115 002,002015 534,0015 894,002016 800,00300,0000,0000,000
10.09.2025 16:47:4400,003313 800,003115 000,002115 002,002015 534,0015 894,002016 800,00300,0000,0000,000
10.09.2025 16:47:4100,003313 800,003115 000,002115 002,002015 534,0016 800,00100,0000,0000,0000,000
10.09.2025 16:47:4100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:47:4000,0000,001313 800,001115 000,00115 002,0015 892,002016 800,00300,0000,0000,000
10.09.2025 16:42:3000,003313 800,003115 000,002115 002,002015 532,0015 892,002016 800,00300,0000,0000,000
10.09.2025 16:42:2700,003313 800,003115 000,002115 002,002015 532,0016 800,00100,0000,0000,0000,000
10.09.2025 16:42:2700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:42:2700,0000,001313 800,001115 000,00115 002,0015 894,002016 800,00300,0000,0000,000
10.09.2025 16:41:2800,003313 800,003115 000,002115 002,002015 534,0015 894,002016 800,00300,0000,0000,000
10.09.2025 16:40:5700,003313 800,003115 000,002115 002,002015 534,0016 800,00100,0000,0000,0000,000
10.09.2025 16:40:5600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:40:5600,0000,001313 800,001115 000,00115 002,0015 918,002016 800,00300,0000,0000,000
10.09.2025 16:40:5600,0000,001313 800,001115 000,00115 002,0015 918,002016 800,00300,0000,0000,000
10.09.2025 16:40:1400,003313 800,003115 000,002115 002,002015 558,0015 918,002016 800,00300,0000,0000,000
10.09.2025 16:40:1400,003313 800,003115 000,002115 002,002015 558,0015 918,002016 800,00300,0000,0000,000
10.09.2025 16:40:1200,003313 800,003115 000,002115 002,002015 558,0016 800,00100,0000,0000,0000,000
10.09.2025 16:40:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:40:1000,0000,001313 800,001115 000,00115 002,0015 910,002016 800,00300,0000,0000,000
10.09.2025 16:34:5800,003313 800,003115 000,002115 002,002015 550,0015 910,002016 800,00300,0000,0000,000
10.09.2025 16:34:5500,003313 800,003115 000,002115 002,002015 550,0016 800,00100,0000,0000,0000,000
10.09.2025 16:34:5500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:34:5500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:34:5500,0000,001313 800,001115 000,00115 002,0015 908,002016 800,00300,0000,0000,000
10.09.2025 16:32:4300,003313 800,003115 000,002115 002,002015 548,0015 908,002016 800,00300,0000,0000,000
10.09.2025 16:32:4100,003313 800,003115 000,002115 002,002015 548,0016 800,00100,0000,0000,0000,000
10.09.2025 16:32:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:32:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:32:4000,0000,001313 800,001115 000,00115 002,0015 912,002016 800,00300,0000,0000,000