Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
16.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 16:59:4200,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000
15.09.2025 16:59:3900,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 16:59:3900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:59:3900,0000,0000,00313 800,00115 002,0015 800,00115 888,00210,0000,0000,000
15.09.2025 16:58:5700,0000,002313 800,002115 002,002015 528,0015 800,00115 888,00210,0000,0000,000
15.09.2025 16:58:5400,0000,002313 800,002115 002,002015 528,0015 800,0010,0000,0000,0000,000
15.09.2025 16:58:5400,0000,002313 800,002115 002,002015 528,0015 800,0010,0000,0000,0000,000
15.09.2025 16:58:5400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:58:5400,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 16:58:5400,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 16:55:5800,0000,002313 800,002115 002,002015 524,0015 800,00115 884,00210,0000,0000,000
15.09.2025 16:55:5400,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 16:55:5400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:55:5400,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:55:5400,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:55:1100,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:55:0800,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 16:55:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:55:0800,0000,0000,00313 800,00115 002,0015 800,00115 870,00210,0000,0000,000
15.09.2025 16:53:4000,0000,002313 800,002115 002,002015 510,0015 800,00115 870,00210,0000,0000,000
15.09.2025 16:53:3800,0000,002313 800,002115 002,002015 510,0015 800,0010,0000,0000,0000,000
15.09.2025 16:53:3800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:53:3800,0000,0000,00313 800,00115 002,0015 800,00115 862,00210,0000,0000,000
15.09.2025 16:53:3800,0000,0000,00313 800,00115 002,0015 800,00115 862,00210,0000,0000,000
15.09.2025 16:52:5800,0000,002313 800,002115 002,002015 502,0015 800,00115 862,00210,0000,0000,000
15.09.2025 16:52:5400,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 16:52:5400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:52:5400,0000,0000,00313 800,00115 002,0015 800,00115 860,00210,0000,0000,000
15.09.2025 16:51:2600,0000,002313 800,002115 002,002015 500,0015 800,00115 860,00210,0000,0000,000
15.09.2025 16:51:2300,0000,002313 800,002115 002,002015 500,0015 800,0010,0000,0000,0000,000
15.09.2025 16:51:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:51:2300,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:49:1100,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:49:0800,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:47:4100,0000,002313 800,002115 002,002015 520,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:47:3800,0000,002313 800,002115 002,002015 520,0015 800,0010,0000,0000,0000,000
15.09.2025 16:47:3700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:47:3700,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:46:1200,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:46:0900,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:46:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:46:0800,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:45:2700,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:45:2300,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 16:45:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:45:2300,0000,0000,00313 800,00115 002,0015 800,00115 866,00210,0000,0000,000
15.09.2025 16:43:5600,0000,002313 800,002115 002,002015 506,0015 800,00115 866,00210,0000,0000,000