Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
22.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 16:59:4200,0000,002314 020,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
19.09.2025 16:59:3900,0000,002314 020,002115 002,002015 902,000,0000,0000,0000,0000,000
19.09.2025 16:59:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:59:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:59:3800,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
19.09.2025 16:58:1300,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
19.09.2025 16:58:0900,0000,002314 020,002115 002,002015 904,000,0000,0000,0000,0000,000
19.09.2025 16:58:0700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:58:0700,0000,0000,00314 020,00115 002,0016 280,00200,0000,0000,0000,000
19.09.2025 16:55:5700,0000,002314 020,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
19.09.2025 16:55:5400,0000,002314 020,002115 002,002015 920,000,0000,0000,0000,0000,000
19.09.2025 16:55:5300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:55:5300,0000,0000,00314 020,00115 002,0016 276,00200,0000,0000,0000,000
19.09.2025 16:54:2700,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
19.09.2025 16:54:2700,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
19.09.2025 16:54:2300,0000,002314 020,002115 002,002015 916,000,0000,0000,0000,0000,000
19.09.2025 16:54:2300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:54:2300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:54:2300,0000,0000,00314 020,00115 002,0016 274,00200,0000,0000,0000,000
19.09.2025 16:53:4100,0000,002314 020,002115 002,002015 914,0016 274,00200,0000,0000,0000,000
19.09.2025 16:53:3800,0000,002314 020,002115 002,002015 914,000,0000,0000,0000,0000,000
19.09.2025 16:53:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:53:3800,0000,0000,00314 020,00115 002,0016 276,00200,0000,0000,0000,000
19.09.2025 16:52:5700,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
19.09.2025 16:52:5700,0000,002314 020,002115 002,002015 916,0016 276,00200,0000,0000,0000,000
19.09.2025 16:52:5300,0000,002314 020,002115 002,002015 916,000,0000,0000,0000,0000,000
19.09.2025 16:52:5300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:52:5300,0000,0000,00314 020,00115 002,0016 258,00200,0000,0000,0000,000
19.09.2025 16:45:5400,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
19.09.2025 16:45:5400,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
19.09.2025 16:45:2400,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
19.09.2025 16:45:2300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:45:2300,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 16:45:2300,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 16:44:4100,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 16:44:4100,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 16:44:3800,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 16:44:3800,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 16:44:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:44:3800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:44:3800,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
19.09.2025 16:43:5700,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
19.09.2025 16:43:5700,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
19.09.2025 16:43:5300,0000,002314 020,002115 002,002015 904,000,0000,0000,0000,0000,000
19.09.2025 16:43:5300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 16:43:5300,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 16:40:1200,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 16:40:0900,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 16:40:0900,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 16:40:0900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000