Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
15.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 16:59:4100,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
14.10.2025 16:59:3700,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
14.10.2025 16:59:3700,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
14.10.2025 16:59:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:59:3700,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:59:3700,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:58:5400,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:58:5100,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
14.10.2025 16:58:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:58:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:58:5100,0000,0000,001113 600,00114 002,0015 096,002017 960,00300,0000,0000,000
14.10.2025 16:58:1000,0000,003113 600,002114 002,002014 736,0015 096,002017 960,00300,0000,0000,000
14.10.2025 16:58:0700,0000,003113 600,002114 002,002014 736,0017 960,00100,0000,0000,0000,000
14.10.2025 16:58:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:58:0700,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:58:0700,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:56:4100,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
14.10.2025 16:56:3800,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
14.10.2025 16:56:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:56:3700,0000,0000,001113 600,00114 002,0015 070,002017 960,00300,0000,0000,000
14.10.2025 16:55:1000,0000,003113 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
14.10.2025 16:55:0700,0000,003113 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
14.10.2025 16:55:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:55:0700,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
14.10.2025 16:53:4100,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
14.10.2025 16:53:4100,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
14.10.2025 16:53:3700,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
14.10.2025 16:53:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:53:3700,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
14.10.2025 16:50:4100,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
14.10.2025 16:50:4100,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
14.10.2025 16:50:3800,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
14.10.2025 16:50:3800,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
14.10.2025 16:50:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:50:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:50:3700,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
14.10.2025 16:49:5700,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
14.10.2025 16:49:5300,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
14.10.2025 16:49:5300,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
14.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0015 070,002017 960,00300,0000,0000,000
14.10.2025 16:49:1100,0000,003113 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
14.10.2025 16:49:1100,0000,003113 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
14.10.2025 16:49:0800,0000,003113 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
14.10.2025 16:49:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:49:0700,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:49:0700,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:48:2600,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:48:2300,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
14.10.2025 16:48:2300,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000