Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
12.11. 17:0013.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:58:594012 800,003812 840,001812 842,001613 000,00513 100,0013 180,002017 920,00300,0000,0000,000
11.11.2025 16:58:564012 800,003812 840,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:58:562512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:58:562512 500,002012 800,001812 842,001613 000,00513 100,0013 166,002017 920,00300,0000,0000,000
11.11.2025 16:58:154012 800,003812 826,001812 842,001613 000,00513 100,0013 166,002017 920,00300,0000,0000,000
11.11.2025 16:58:114012 800,003812 826,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:58:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:58:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:58:112512 500,002012 800,001812 842,001613 000,00513 100,0013 164,002017 920,00300,0000,0000,000
11.11.2025 16:57:314012 800,003812 824,001812 842,001613 000,00513 100,0013 164,002017 920,00300,0000,0000,000
11.11.2025 16:57:274012 800,003812 824,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:57:272512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:57:272512 500,002012 800,001812 842,001613 000,00513 100,0013 168,002017 920,00300,0000,0000,000
11.11.2025 16:56:444012 800,003812 828,001812 842,001613 000,00513 100,0013 168,002017 920,00300,0000,0000,000
11.11.2025 16:56:414012 800,003812 828,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:56:412512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:56:412512 500,002012 800,001812 842,001613 000,00513 100,0013 160,002017 920,00300,0000,0000,000
11.11.2025 16:53:434012 800,003812 820,001812 842,001613 000,00513 100,0013 160,002017 920,00300,0000,0000,000
11.11.2025 16:53:404012 800,003812 820,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:53:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:53:402512 500,002012 800,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:52:134012 800,003812 822,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:52:114012 800,003812 822,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:52:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:52:112512 500,002012 800,001812 842,001613 000,00513 100,0013 154,002017 920,00300,0000,0000,000
11.11.2025 16:51:294012 800,003812 814,001812 842,001613 000,00513 100,0013 154,002017 920,00300,0000,0000,000
11.11.2025 16:51:264012 800,003812 814,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:51:252512 500,002012 800,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:444012 800,003812 812,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:444012 800,003812 812,001812 842,001613 000,00513 100,0013 152,002017 920,00300,0000,0000,000
11.11.2025 16:50:414012 800,003812 812,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:50:412512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:50:412512 500,002012 800,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:49:594012 800,003812 808,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:49:554012 800,003812 808,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:552512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:552512 500,002012 800,001812 842,001613 000,00513 100,0013 146,002017 920,00300,0000,0000,000
11.11.2025 16:49:154012 800,003812 806,001812 842,001613 000,00513 100,0013 146,002017 920,00300,0000,0000,000
11.11.2025 16:49:114012 800,003812 806,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:49:112512 500,002012 800,001812 842,001613 000,00513 100,0013 142,002017 920,00300,0000,0000,000
11.11.2025 16:48:294012 800,003812 802,001812 842,001613 000,00513 100,0013 142,002017 920,00300,0000,0000,000
11.11.2025 16:48:274012 800,003812 802,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:48:272512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:48:272512 500,002012 800,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:47:434012 800,003812 808,001812 842,001613 000,00513 100,0013 148,002017 920,00300,0000,0000,000
11.11.2025 16:47:394012 800,003812 808,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000