Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
12.12. 17:0015.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 16:59:4000,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:59:4000,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:59:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:59:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:5500,0000,002412 400,002112 402,002013 366,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:5500,0000,002412 400,002112 402,002013 366,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:1000,0000,002412 400,002112 402,002013 352,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:1000,0000,002412 400,002112 402,002013 352,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:58:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:56:4200,0000,002412 400,002112 402,002013 354,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:56:4200,0000,002412 400,002112 402,002013 354,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:56:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:55:5500,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:55:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:55:1000,0000,002412 400,002112 402,002013 346,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:55:1000,0000,002412 400,002112 402,002013 346,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:55:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:53:4000,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:53:4000,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:53:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:53:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:5600,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:5600,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:1100,0000,002412 400,002112 402,002013 340,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:52:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:51:2500,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:51:2500,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:51:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:50:4000,0000,002412 400,002112 402,002013 360,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:50:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:50:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:49:5600,0000,002412 400,002112 402,002013 362,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:49:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:48:2700,0000,002412 400,002112 402,002013 364,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:48:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:4000,0000,002412 400,002112 402,002013 380,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:5500,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,002412 400,002112 402,002013 372,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000