Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
29.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 16:56:3300,0000,002612 402,002513 400,002013 702,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:56:3100,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:53:3100,0000,002612 402,002513 400,002013 700,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:53:3100,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:53:3100,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:52:4700,0000,002612 402,002513 400,002013 680,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:52:4700,0000,002612 402,002513 400,002013 680,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:52:4600,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:51:1500,0000,002612 402,002513 400,002013 678,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:51:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:49:4700,0000,002612 402,002513 400,002013 676,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:49:4600,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:43:4500,0000,002612 402,002513 400,002013 678,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:43:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:40:2800,0000,002612 402,002513 400,002013 676,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:40:2800,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:40:2800,0000,0000,00612 402,00513 400,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:40:2300,0000,002512 402,002413 400,001913 676,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:39:4000,0000,002612 402,002513 400,002013 676,0014 094,00114 224,00615 000,00100,0000,000
23.12.2025 16:34:0100,0000,002612 402,002513 400,002013 676,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:34:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:34:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:32:3000,0000,002612 402,002513 400,002013 666,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:32:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:30:1600,0000,002612 402,002513 400,002013 670,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:30:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:28:0100,0000,002612 402,002513 400,002013 674,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:28:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:27:1600,0000,002612 402,002513 400,002013 672,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:27:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:25:4600,0000,002612 402,002513 400,002013 670,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:25:4600,0000,002612 402,002513 400,002013 670,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:25:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:25:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:19:4800,0000,002612 402,002513 400,002013 650,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:19:4700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:19:4700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:18:1800,0000,002612 402,002513 400,002013 634,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:18:1800,0000,002612 402,002513 400,002013 634,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:18:1600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:16:0400,0000,002612 402,002513 400,002013 636,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:16:0300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:15:1600,0000,002612 402,002513 400,002013 628,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:15:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:15:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:14:3100,0000,002612 402,002513 400,002013 630,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:14:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:12:5900,0000,002612 402,002513 400,002013 634,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:12:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:10:4500,0000,002612 402,002513 400,002013 652,0014 094,00114 224,00614 700,00715 000,00110,000