Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:58:3500,001711 002,001612 100,001012 290,00512 550,0012 670,00112 870,00613 200,001613 594,001714 000,0019
07.05.2026 16:58:3300,001711 002,001612 100,001012 290,00512 550,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:58:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:58:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 884,00613 200,001613 594,001714 000,0019
07.05.2026 16:57:0400,001711 002,001612 100,001012 290,00512 564,0012 670,00112 884,00613 200,001613 594,001714 000,0019
07.05.2026 16:57:0100,001711 002,001612 100,001012 290,00512 564,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:57:0100,001711 002,001612 100,001012 290,00512 564,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:57:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:57:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 898,00613 200,001613 594,001714 000,0019
07.05.2026 16:56:2000,001711 002,001612 100,001012 290,00512 578,0012 670,00112 898,00613 200,001613 594,001714 000,0019
07.05.2026 16:56:1700,001711 002,001612 100,001012 290,00512 578,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:56:1700,001711 002,001612 100,001012 290,00512 578,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:56:1600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:56:1600,0000,001211 002,001112 100,00512 290,0012 670,00112 880,00613 200,001613 594,001714 000,0019
07.05.2026 16:56:1600,0000,001211 002,001112 100,00512 290,0012 670,00112 880,00613 200,001613 594,001714 000,0019
07.05.2026 16:55:3300,001711 002,001612 100,001012 290,00512 560,0012 670,00112 880,00613 200,001613 594,001714 000,0019
07.05.2026 16:55:3300,001711 002,001612 100,001012 290,00512 560,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:55:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:55:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 850,00613 200,001613 594,001714 000,0019
07.05.2026 16:51:0400,001711 002,001612 100,001012 290,00512 530,0012 670,00112 850,00613 200,001613 594,001714 000,0019
07.05.2026 16:51:0100,001711 002,001612 100,001012 290,00512 530,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:51:0100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:51:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 856,00613 200,001613 594,001714 000,0019
07.05.2026 16:51:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 856,00613 200,001613 594,001714 000,0019
07.05.2026 16:48:5100,001711 002,001612 100,001012 290,00512 536,0012 670,00112 856,00613 200,001613 594,001714 000,0019
07.05.2026 16:48:4700,001711 002,001612 100,001012 290,00512 536,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:48:4700,001711 002,001612 100,001012 290,00512 536,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:48:4500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:48:4500,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 16:48:4500,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 16:42:0700,001711 002,001612 100,001012 290,00512 498,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 16:42:0300,001711 002,001612 100,001012 290,00512 498,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:42:0300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:42:0200,0000,001211 002,001112 100,00512 290,0012 670,00112 814,00613 200,001613 594,001714 000,0019
07.05.2026 16:42:0200,0000,001211 002,001112 100,00512 290,0012 670,00112 814,00613 200,001613 594,001714 000,0019
07.05.2026 16:40:3600,001711 002,001612 100,001012 290,00512 494,0012 670,00112 814,00613 200,001613 594,001714 000,0019
07.05.2026 16:40:3200,001711 002,001612 100,001012 290,00512 494,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3200,001711 002,001612 100,001012 290,00512 494,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 824,00613 200,001613 594,001714 000,0019
07.05.2026 16:38:2000,001711 002,001612 100,001012 290,00512 504,0012 670,00112 824,00613 200,001613 594,001714 000,0019
07.05.2026 16:38:1700,001711 002,001612 100,001012 290,00512 504,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:38:1700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:38:1700,0000,001211 002,001112 100,00512 290,0012 670,00112 808,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:4900,001711 002,001612 100,001012 290,00512 488,0012 670,00112 808,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:4700,001711 002,001612 100,001012 290,00512 488,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,001711 002,001612 100,001012 290,00512 488,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,0000,001211 002,001112 100,00512 290,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:0300,001711 002,001612 100,001012 290,00512 506,0012 670,00112 826,00613 200,001613 594,001714 000,0019