Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
21.05. 17:0022.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:59:0000,0000,001211 002,001112 100,00512 336,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 16:58:5800,0000,001211 002,001112 100,00512 336,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:58:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:58:5800,0000,0000,00711 002,00612 100,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 16:58:5800,0000,0000,00711 002,00612 100,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 16:57:3000,0000,001211 002,001112 100,00512 332,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 16:57:2800,0000,001211 002,001112 100,00512 332,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:57:2800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:57:2800,0000,0000,00711 002,00612 100,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 16:56:0100,0000,001211 002,001112 100,00512 336,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 16:55:5900,0000,001211 002,001112 100,00512 336,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:55:5900,0000,001211 002,001112 100,00512 336,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:55:5900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:55:5900,0000,0000,00711 002,00612 100,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 16:55:1700,0000,001211 002,001112 100,00512 328,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 16:55:1500,0000,001211 002,001112 100,00512 328,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:55:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:55:1300,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
20.05.2026 16:55:1300,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
20.05.2026 16:52:1600,0000,001211 002,001112 100,00512 302,0012 500,001012 622,001516 614,00190,0000,000
20.05.2026 16:52:1400,0000,001211 002,001112 100,00512 302,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:52:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:52:1200,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
20.05.2026 16:50:4600,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
20.05.2026 16:50:4400,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:50:4400,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:50:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:50:4300,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:49:1500,0000,001211 002,001112 100,00512 280,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:49:1200,0000,001211 002,001112 100,00512 280,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:49:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:49:1200,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:49:1200,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:47:0100,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:46:5900,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:46:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:46:5800,0000,0000,00711 002,00612 100,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:46:5800,0000,0000,00711 002,00612 100,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:43:1600,0000,001211 002,001112 100,00512 252,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:43:1300,0000,001211 002,001112 100,00512 252,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:43:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:43:1300,0000,0000,00711 002,00612 100,0012 500,001012 578,001516 614,00190,0000,000
20.05.2026 16:42:3000,0000,001211 002,001112 100,00512 258,0012 500,001012 578,001516 614,00190,0000,000
20.05.2026 16:42:2900,0000,001211 002,001112 100,00512 258,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:42:2800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:42:2800,0000,0000,00711 002,00612 100,0012 500,001012 586,001516 614,00190,0000,000
20.05.2026 16:41:0100,0000,001211 002,001112 100,00512 266,0012 500,001012 586,001516 614,00190,0000,000
20.05.2026 16:40:5900,0000,001211 002,001112 100,00512 266,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:40:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:40:5700,0000,0000,00711 002,00612 100,0012 500,001012 592,001516 614,00190,0000,000