Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
26.05. 17:0027.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:58:511412 100,00812 350,00712 400,00612 500,00512 518,0012 838,00516 614,0090,0000,0000,000
25.05.2026 16:58:481412 100,00812 350,00712 400,00612 500,00512 518,0016 614,0040,0000,0000,0000,000
25.05.2026 16:58:471012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:58:471012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:58:471012 000,00912 100,00312 350,00212 400,00112 500,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:57:201412 100,00812 350,00712 400,00612 500,00512 520,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:57:181412 100,00812 350,00712 400,00612 500,00512 520,0016 614,0040,0000,0000,0000,000
25.05.2026 16:57:181412 100,00812 350,00712 400,00612 500,00512 520,0016 614,0040,0000,0000,0000,000
25.05.2026 16:57:171012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:57:171012 000,00912 100,00312 350,00212 400,00112 500,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:57:171012 000,00912 100,00312 350,00212 400,00112 500,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:55:511412 100,00812 350,00712 400,00612 500,00512 522,0012 842,00516 614,0090,0000,0000,000
25.05.2026 16:55:481412 100,00812 350,00712 400,00612 500,00512 522,0016 614,0040,0000,0000,0000,000
25.05.2026 16:55:481412 100,00812 350,00712 400,00612 500,00512 522,0016 614,0040,0000,0000,0000,000
25.05.2026 16:55:481012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:55:481012 000,00912 100,00312 350,00212 400,00112 500,0012 852,00516 614,0090,0000,0000,000
25.05.2026 16:55:481012 000,00912 100,00312 350,00212 400,00112 500,0012 852,00516 614,0090,0000,0000,000
25.05.2026 16:54:191412 100,00812 350,00712 400,00612 500,00512 532,0012 852,00516 614,0090,0000,0000,000
25.05.2026 16:54:191412 100,00812 350,00712 400,00612 500,00512 532,0012 852,00516 614,0090,0000,0000,000
25.05.2026 16:54:171412 100,00812 350,00712 400,00612 500,00512 532,0016 614,0040,0000,0000,0000,000
25.05.2026 16:54:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:54:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:54:161012 000,00912 100,00312 350,00212 400,00112 500,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:52:071412 100,00812 350,00712 400,00612 500,00512 520,0012 840,00516 614,0090,0000,0000,000
25.05.2026 16:52:031412 100,00812 350,00712 400,00612 500,00512 520,0016 614,0040,0000,0000,0000,000
25.05.2026 16:52:031012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:52:031012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:52:031012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:51:201412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:51:171412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:51:171012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:51:171012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:51:171012 000,00912 100,00312 350,00212 400,00112 500,0012 858,00516 614,0090,0000,0000,000
25.05.2026 16:47:351412 100,00812 350,00712 400,00612 500,00512 538,0012 858,00516 614,0090,0000,0000,000
25.05.2026 16:47:321412 100,00812 350,00712 400,00612 500,00512 538,0016 614,0040,0000,0000,0000,000
25.05.2026 16:47:321012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:47:321012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:47:321012 000,00912 100,00312 350,00212 400,00112 500,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:46:481412 100,00812 350,00712 400,00612 500,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 16:46:451412 100,00812 350,00712 400,00612 500,00512 530,0016 614,0040,0000,0000,0000,000
25.05.2026 16:46:451012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:46:451012 000,00912 100,00312 350,00212 400,00112 500,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:42:191412 100,00812 350,00712 400,00612 500,00512 516,0012 836,00516 614,0090,0000,0000,000
25.05.2026 16:42:161412 100,00812 350,00712 400,00612 500,00512 516,0016 614,0040,0000,0000,0000,000
25.05.2026 16:42:161012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
25.05.2026 16:42:161012 000,00912 100,00312 350,00212 400,00112 500,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:40:511412 100,00812 350,00712 400,00612 500,00512 524,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:40:511412 100,00812 350,00712 400,00612 500,00512 524,0012 844,00516 614,0090,0000,0000,000
25.05.2026 16:40:481412 100,00812 350,00712 400,00612 500,00512 524,0016 614,0040,0000,0000,0000,000
25.05.2026 16:40:471012 000,00912 100,00312 350,00212 400,00112 500,0016 614,0040,0000,0000,0000,000