Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
29.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:58:511912 400,001712 426,001612 450,001512 822,00512 922,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 16:58:491912 400,001712 426,001612 450,001512 822,00512 922,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:58:491512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:58:491512 350,001412 400,001212 426,001112 450,001012 822,0013 234,00516 598,001516 614,00190,0000,000
28.05.2026 16:58:061912 400,001712 426,001612 450,001512 822,00512 914,0013 234,00516 598,001516 614,00190,0000,000
28.05.2026 16:58:061912 400,001712 426,001612 450,001512 822,00512 914,0013 234,00516 598,001516 614,00190,0000,000
28.05.2026 16:58:041912 400,001712 426,001612 450,001512 822,00512 914,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:58:041912 400,001712 426,001612 450,001512 822,00512 914,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:58:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:58:041512 350,001412 400,001212 426,001112 450,001012 822,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 16:57:221912 400,001712 426,001612 450,001512 822,00512 912,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 16:57:191912 400,001712 426,001612 450,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:57:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:57:181512 350,001412 400,001212 426,001112 450,001012 822,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 16:57:181512 350,001412 400,001212 426,001112 450,001012 822,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 16:56:371912 400,001712 426,001612 450,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 16:56:351912 400,001712 426,001612 450,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:56:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:56:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:56:341512 350,001412 400,001212 426,001112 450,001012 822,0013 260,00516 598,001516 614,00190,0000,000
28.05.2026 16:56:341512 350,001412 400,001212 426,001112 450,001012 822,0013 260,00516 598,001516 614,00190,0000,000
28.05.2026 16:56:201912 400,001712 426,001612 450,001512 822,00512 940,0013 260,00516 598,001516 614,00190,0000,000
28.05.2026 16:55:501912 400,001712 426,001612 450,001512 822,00512 940,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:55:501512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:55:501512 350,001412 400,001212 426,001112 450,001012 822,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:55:501512 350,001412 400,001212 426,001112 450,001012 822,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:55:071912 400,001712 426,001612 450,001512 822,00512 944,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:55:071912 400,001712 426,001612 450,001512 822,00512 944,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:55:051912 400,001712 426,001612 450,001512 822,00512 944,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:55:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:55:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:55:041512 350,001412 400,001212 426,001112 450,001012 822,0013 262,00516 598,001516 614,00190,0000,000
28.05.2026 16:53:371912 400,001712 426,001612 450,001512 822,00512 942,0013 262,00516 598,001516 614,00190,0000,000
28.05.2026 16:53:351912 400,001712 426,001612 450,001512 822,00512 942,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:53:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:53:331512 350,001412 400,001212 426,001112 450,001012 822,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:52:061912 400,001712 426,001612 450,001512 822,00512 944,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:52:061912 400,001712 426,001612 450,001512 822,00512 944,0013 264,00516 598,001516 614,00190,0000,000
28.05.2026 16:52:041912 400,001712 426,001612 450,001512 822,00512 944,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:52:041512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:52:031512 350,001412 400,001212 426,001112 450,001012 822,0013 262,00516 598,001516 614,00190,0000,000
28.05.2026 16:51:211912 400,001712 426,001612 450,001512 822,00512 942,0013 262,00516 598,001516 614,00190,0000,000
28.05.2026 16:51:191912 400,001712 426,001612 450,001512 822,00512 942,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:51:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:51:171512 350,001412 400,001212 426,001112 450,001012 822,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 16:49:531912 400,001712 426,001612 450,001512 822,00512 932,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 16:49:491912 400,001712 426,001612 450,001512 822,00512 932,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:49:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:49:481512 350,001412 400,001212 426,001112 450,001012 822,0013 250,00516 598,001516 614,00190,0000,000
28.05.2026 16:49:071912 400,001712 426,001612 450,001512 822,00512 930,0013 250,00516 598,001516 614,00190,0000,000