Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
05.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:59:311312 000,00912 300,00812 400,00612 500,00512 994,0013 314,00516 040,00616 614,00100,0000,000
04.06.2026 16:59:291312 000,00912 300,00812 400,00612 500,00512 994,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:59:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:59:28911 802,00812 000,00412 300,00312 400,00112 500,0013 322,00516 040,00616 614,00100,0000,000
04.06.2026 16:58:471312 000,00912 300,00812 400,00612 500,00513 002,0013 322,00516 040,00616 614,00100,0000,000
04.06.2026 16:58:451312 000,00912 300,00812 400,00612 500,00513 002,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:58:451312 000,00912 300,00812 400,00612 500,00513 002,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:58:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:58:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:58:44911 802,00812 000,00412 300,00312 400,00112 500,0013 318,00516 040,00616 614,00100,0000,000
04.06.2026 16:58:44911 802,00812 000,00412 300,00312 400,00112 500,0013 318,00516 040,00616 614,00100,0000,000
04.06.2026 16:58:301312 000,00912 300,00812 400,00612 500,00512 998,0013 318,00516 040,00616 614,00100,0000,000
04.06.2026 16:58:011312 000,00912 300,00812 400,00612 500,00512 998,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:57:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:57:59911 802,00812 000,00412 300,00312 400,00112 500,0013 304,00516 040,00616 614,00100,0000,000
04.06.2026 16:57:191312 000,00912 300,00812 400,00612 500,00512 984,0013 304,00516 040,00616 614,00100,0000,000
04.06.2026 16:57:161312 000,00912 300,00812 400,00612 500,00512 984,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:57:15911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:57:15911 802,00812 000,00412 300,00312 400,00112 500,0013 306,00516 040,00616 614,00100,0000,000
04.06.2026 16:56:311312 000,00912 300,00812 400,00612 500,00512 986,0013 306,00516 040,00616 614,00100,0000,000
04.06.2026 16:56:291312 000,00912 300,00812 400,00612 500,00512 986,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:56:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:56:28911 802,00812 000,00412 300,00312 400,00112 500,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:471312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:471312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:441312 000,00912 300,00812 400,00612 500,00512 978,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:55:43911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:55:43911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:43911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:031312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:55:001312 000,00912 300,00812 400,00612 500,00512 974,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:54:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:54:59911 802,00812 000,00412 300,00312 400,00112 500,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:54:161312 000,00912 300,00812 400,00612 500,00512 956,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:54:141312 000,00912 300,00812 400,00612 500,00512 956,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:54:12911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:54:12911 802,00812 000,00412 300,00312 400,00112 500,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:51:161312 000,00912 300,00812 400,00612 500,00512 962,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:51:141312 000,00912 300,00812 400,00612 500,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:51:14911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:51:13911 802,00812 000,00412 300,00312 400,00112 500,0013 314,00516 040,00616 614,00100,0000,000
04.06.2026 16:50:321312 000,00912 300,00812 400,00612 500,00512 994,0013 314,00516 040,00616 614,00100,0000,000
04.06.2026 16:50:301312 000,00912 300,00812 400,00612 500,00512 994,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:50:301312 000,00912 300,00812 400,00612 500,00512 994,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:50:29911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:50:29911 802,00812 000,00412 300,00312 400,00112 500,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:471312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:471312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:451312 000,00912 300,00812 400,00612 500,00512 954,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:49:45911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000