Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:57:0500,001211 002,001111 650,001011 750,00512 020,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 11:57:0300,001211 002,001111 650,001011 750,00512 020,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:57:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 11:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 11:54:4900,001211 002,001111 650,001011 750,00512 024,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 11:54:4700,001211 002,001111 650,001011 750,00512 024,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:54:4600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:54:4600,0000,00711 002,00611 650,00511 750,0012 340,00512 348,001013 200,001116 040,00120,000
16.06.2026 11:54:4600,0000,00711 002,00611 650,00511 750,0012 340,00512 348,001013 200,001116 040,00120,000
16.06.2026 11:54:0400,001211 002,001111 650,001011 750,00512 028,0012 340,00512 348,001013 200,001116 040,00120,000
16.06.2026 11:54:0100,001211 002,001111 650,001011 750,00512 028,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:54:0000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:54:0000,0000,00711 002,00611 650,00511 750,0012 316,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:54:0000,0000,00711 002,00611 650,00511 750,0012 316,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:53:1800,001211 002,001111 650,001011 750,00511 996,0012 316,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:53:1500,001211 002,001111 650,001011 750,00511 996,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:53:1500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:53:1500,0000,00711 002,00611 650,00511 750,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 11:51:0200,001211 002,001111 650,001011 750,00512 022,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 11:50:5900,001211 002,001111 650,001011 750,00512 022,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:5900,001211 002,001111 650,001011 750,00512 022,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:5900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:5900,0000,00711 002,00611 650,00511 750,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:50:1800,001211 002,001111 650,001011 750,00512 014,0012 334,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:50:1600,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:1600,001211 002,001111 650,001011 750,00512 014,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:1500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:50:1500,0000,00711 002,00611 650,00511 750,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 11:49:3400,001211 002,001111 650,001011 750,00512 022,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 11:49:3000,001211 002,001111 650,001011 750,00512 022,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:49:3000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:49:3000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:49:3000,0000,00711 002,00611 650,00511 750,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:45:4900,001211 002,001111 650,001011 750,00512 012,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:45:4900,001211 002,001111 650,001011 750,00512 012,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:45:4700,001211 002,001111 650,001011 750,00512 012,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:45:4700,001211 002,001111 650,001011 750,00512 012,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:45:4600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:45:4600,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:45:4600,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:44:1700,001211 002,001111 650,001011 750,00512 004,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 11:44:1500,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:44:1400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:44:1400,0000,00711 002,00611 650,00511 750,0012 340,00512 354,001013 200,001116 040,00120,000
16.06.2026 11:40:3300,001211 002,001111 650,001011 750,00512 034,0012 340,00512 354,001013 200,001116 040,00120,000
16.06.2026 11:40:3100,001211 002,001111 650,001011 750,00512 034,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:40:3000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 11:40:3000,0000,00711 002,00611 650,00511 750,0012 340,00512 358,001013 200,001116 040,00120,000
16.06.2026 11:36:3000,001211 002,001111 650,001011 750,00512 038,0012 340,00512 358,001013 200,001116 040,00120,000