Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
07.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 16:58:201311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:58:201311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:58:161311 300,001211 500,00711 700,00611 702,00512 220,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:58:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:58:151311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:491311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:461311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:56:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:56:451311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:451311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:031311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:031311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:001311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:56:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:56:001311 250,00811 300,00711 500,00211 700,00111 702,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:56:001311 250,00811 300,00711 500,00211 700,00111 702,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:53:051311 300,001211 500,00711 700,00611 702,00512 212,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:53:021311 300,001211 500,00711 700,00611 702,00512 212,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:53:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:53:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:53:011311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:53:011311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:52:191311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:52:161311 300,001211 500,00711 700,00611 702,00512 220,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:52:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:52:161311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:51:331311 300,001211 500,00711 700,00611 702,00512 222,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:51:311311 300,001211 500,00711 700,00611 702,00512 222,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:51:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:51:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:51:311311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:50:491311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:50:461311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:50:461311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:50:461311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:50:461311 250,00811 300,00711 500,00211 700,00111 702,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:50:051311 300,001211 500,00711 700,00611 702,00512 212,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:50:051311 300,001211 500,00711 700,00611 702,00512 212,0012 512,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:50:011311 300,001211 500,00711 700,00611 702,00512 212,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:50:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:50:011311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:49:201311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:49:161311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:49:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:49:151311 250,00811 300,00711 500,00211 700,00111 702,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:48:351311 300,001211 500,00711 700,00611 702,00512 202,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:48:351311 300,001211 500,00711 700,00611 702,00512 202,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:48:311311 300,001211 500,00711 700,00611 702,00512 202,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:48:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:48:301311 250,00811 300,00711 500,00211 700,00111 702,0012 512,00513 000,00613 170,00716 040,0080,000