zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:02:2900,0000,0000,00108623,00100648,20689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:2800,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:2800,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:2700,0000,0000,0000,008623,00667,00130690,00180728,00188799,90238819,90280
10.06.2026 13:02:2700,0000,0000,0000,008623,00667,00130667,10230690,00280728,00288799,90338
10.06.2026 13:02:1000,0000,0000,00108623,00100647,10667,00130667,10230690,00280728,00288799,90338
10.06.2026 13:02:1000,0000,0000,00108623,00100647,10667,10100689,90230690,00280728,00288799,90338
10.06.2026 13:02:1000,0000,0000,00108623,00100647,10667,10100689,90230690,00280728,00288799,90338
10.06.2026 13:02:0800,0000,0000,00108623,00100647,10689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:0800,0000,0000,00108623,00100647,10689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:0700,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:02:0700,0000,0000,0000,008623,00667,70130690,00180728,00188799,90238819,90280
10.06.2026 13:02:0700,0000,0000,0000,008623,00667,70130667,80230690,00280728,00288799,90338
10.06.2026 13:00:1600,0000,0000,00108623,00100647,80667,70130667,80230690,00280728,00288799,90338
10.06.2026 13:00:1600,0000,0000,00108623,00100647,80667,80100689,90230690,00280728,00288799,90338
10.06.2026 13:00:1300,0000,0000,00108623,00100647,80689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:00:1300,0000,0000,00108623,00100647,80689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:00:1300,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 13:00:1200,0000,0000,0000,008623,00667,60130690,00180728,00188799,90238819,90280
10.06.2026 13:00:1200,0000,0000,0000,008623,00667,60130667,70230690,00280728,00288799,90338
10.06.2026 12:59:2900,0000,0000,00108623,00100647,70667,60130667,70230690,00280728,00288799,90338
10.06.2026 12:59:2900,0000,0000,00108623,00100647,70667,70100689,90230690,00280728,00288799,90338
10.06.2026 12:59:2900,0000,0000,00108623,00100647,70667,70100689,90230690,00280728,00288799,90338
10.06.2026 12:59:2700,0000,0000,00108623,00100647,70689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:59:2700,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:59:2700,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:59:2700,0000,0000,0000,008623,00668,00130690,00180728,00188799,90238819,90280
10.06.2026 12:59:2600,0000,0000,0000,008623,00668,00130668,10230690,00280728,00288799,90338
10.06.2026 12:59:1200,0000,0000,00108623,00100648,10668,00130668,10230690,00280728,00288799,90338
10.06.2026 12:59:1200,0000,0000,00108623,00100648,10668,00130668,10230690,00280728,00288799,90338
10.06.2026 12:59:1200,0000,0000,00108623,00100648,10668,10100689,90230690,00280728,00288799,90338
10.06.2026 12:58:4200,0000,0000,00108623,00100648,10689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:58:4200,0000,0000,00108623,00100648,10689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:58:4200,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:58:4200,0000,0000,0000,008623,00668,60130690,00180728,00188799,90238819,90280
10.06.2026 12:58:4200,0000,0000,0000,008623,00668,60130668,70230690,00280728,00288799,90338
10.06.2026 12:58:4200,0000,0000,0000,008623,00668,60130668,70230690,00280728,00288799,90338
10.06.2026 12:58:0000,0000,0000,00108623,00100648,70668,60130668,70230690,00280728,00288799,90338
10.06.2026 12:58:0000,0000,0000,00108623,00100648,70668,70100689,90230690,00280728,00288799,90338
10.06.2026 12:57:5800,0000,0000,00108623,00100648,70689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:5700,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:5700,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:5700,0000,0000,0000,008623,00668,10130690,00180728,00188799,90238819,90280
10.06.2026 12:57:5700,0000,0000,0000,008623,00668,10130668,20230690,00280728,00288799,90338
10.06.2026 12:57:1700,0000,0000,00108623,00100648,20668,10130668,20230690,00280728,00288799,90338
10.06.2026 12:57:1700,0000,0000,00108623,00100648,20668,20100689,90230690,00280728,00288799,90338
10.06.2026 12:57:1400,0000,0000,00108623,00100648,20689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:1400,0000,0000,00108623,00100648,20689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:1300,0000,0000,0000,008623,00689,90130690,00180728,00188799,90238819,90280
10.06.2026 12:57:1300,0000,0000,0000,008623,00667,30130690,00180728,00188799,90238819,90280