zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:03:2100,0000,0000,00140706,9040707,00726,80103726,90203774,00303799,90353810,00453
29.06.2026 15:03:2100,0000,0000,00140706,9040707,00726,90100773,90203774,00303799,90353810,00453
29.06.2026 15:03:1700,0000,0000,00140706,9040707,00773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,00140706,9040707,00773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,00140583,90100706,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,00140583,90100706,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,0000,0040583,90726,60103774,00203799,90253810,00353819,90395
29.06.2026 15:03:1700,0000,0000,0000,0040583,90726,60103726,70203774,00303799,90353810,00453
29.06.2026 15:03:1700,0000,0000,0000,0040706,80726,60103726,70203774,00303799,90353810,00453
29.06.2026 15:02:3300,0000,0000,00140706,7040706,80726,60103726,70203774,00303799,90353810,00453
29.06.2026 15:02:3300,0000,0000,00140706,7040706,80726,70100773,90203774,00303799,90353810,00453
29.06.2026 15:02:3100,0000,0000,00140706,7040706,80773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,00140583,90100706,70773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,00140583,90100706,70773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,0000,0040583,90727,00103774,00203799,90253810,00353819,90395
29.06.2026 15:02:3100,0000,0000,0000,0040583,90727,00103727,10203774,00303799,90353810,00453
29.06.2026 15:02:3100,0000,0000,0000,0040583,90727,00103727,10203774,00303799,90353810,00453
29.06.2026 15:02:3100,0000,0000,0000,0040707,20727,00103727,10203774,00303799,90353810,00453
29.06.2026 15:01:0400,0000,0000,00140707,1040707,20727,00103727,10203774,00303799,90353810,00453
29.06.2026 15:01:0400,0000,0000,00140707,1040707,20727,10100773,90203774,00303799,90353810,00453
29.06.2026 15:01:0200,0000,0000,00140707,1040707,20773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:01:0200,0000,0000,00140707,1040707,20773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:01:0200,0000,0000,00140583,90100707,10773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:01:0200,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:01:0200,0000,0000,0000,0040583,90727,40103774,00203799,90253810,00353819,90395
29.06.2026 15:01:0200,0000,0000,0000,0040583,90727,40103727,50203774,00303799,90353810,00453
29.06.2026 15:01:0200,0000,0000,0000,0040583,90727,40103727,50203774,00303799,90353810,00453
29.06.2026 15:01:0200,0000,0000,0000,0040707,60727,40103727,50203774,00303799,90353810,00453
29.06.2026 15:00:1800,0000,0000,00140707,5040707,60727,40103727,50203774,00303799,90353810,00453
29.06.2026 15:00:1800,0000,0000,00140707,5040707,60727,50100773,90203774,00303799,90353810,00453
29.06.2026 15:00:1600,0000,0000,00140707,5040707,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:00:1600,0000,0000,00140583,90100707,50773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:00:1600,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 15:00:1600,0000,0000,0000,0040583,90727,60103774,00203799,90253810,00353819,90395
29.06.2026 15:00:1600,0000,0000,0000,0040583,90727,60103727,70203774,00303799,90353810,00453
29.06.2026 15:00:1600,0000,0000,0000,0040707,80727,60103727,70203774,00303799,90353810,00453
29.06.2026 14:59:3400,0000,0000,00140707,7040707,80727,60103727,70203774,00303799,90353810,00453
29.06.2026 14:59:3400,0000,0000,00140707,7040707,80727,70100773,90203774,00303799,90353810,00453
29.06.2026 14:59:3100,0000,0000,00140707,7040707,80773,90103774,00203799,90253810,00353819,90395
29.06.2026 14:59:3100,0000,0000,00140583,90100707,70773,90103774,00203799,90253810,00353819,90395
29.06.2026 14:59:3100,0000,0000,0000,0040583,90773,90103774,00203799,90253810,00353819,90395
29.06.2026 14:59:3100,0000,0000,0000,0040583,90727,90103774,00203799,90253810,00353819,90395
29.06.2026 14:59:3100,0000,0000,0000,0040583,90727,90103728,00203774,00303799,90353810,00453
29.06.2026 14:59:3100,0000,0000,0000,0040583,90727,90103728,00203774,00303799,90353810,00453
29.06.2026 14:59:3100,0000,0000,0000,0040708,10727,90103728,00203774,00303799,90353810,00453
29.06.2026 14:58:4800,0000,0000,00140708,0040708,10727,90103728,00203774,00303799,90353810,00453
29.06.2026 14:58:4800,0000,0000,00140708,0040708,10728,00100773,90203774,00303799,90353810,00453