zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:34:4700,0000,0000,00140713,30100750,90799,9050819,90920,0000,0000,000
02.07.2026 13:34:4700,0000,0000,00140583,90100750,90799,9050819,90920,0000,0000,000
02.07.2026 13:34:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:34:4700,0000,0000,0000,0040583,90770,10100799,90150819,901920,0000,000
02.07.2026 13:34:4700,0000,0000,0000,0040583,90770,10100799,90150819,901920,0000,000
02.07.2026 13:34:4700,0000,0000,0000,0040713,30770,10100799,90150819,901920,0000,000
02.07.2026 13:34:0400,0000,0000,00140713,30100750,10770,10100799,90150819,901920,0000,000
02.07.2026 13:34:0300,0000,0000,00140713,30100750,10799,9050819,90920,0000,0000,000
02.07.2026 13:34:0300,0000,0000,00140583,90100750,10799,9050819,90920,0000,0000,000
02.07.2026 13:34:0300,0000,0000,00140583,90100750,10799,9050819,90920,0000,0000,000
02.07.2026 13:34:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:34:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:34:0300,0000,0000,0000,0040583,90769,60100799,90150819,901920,0000,000
02.07.2026 13:34:0300,0000,0000,0000,0040713,30769,60100799,90150819,901920,0000,000
02.07.2026 13:32:3500,0000,0000,00140713,30100749,60769,60100799,90150819,901920,0000,000
02.07.2026 13:32:3300,0000,0000,00140713,30100749,60799,9050819,90920,0000,0000,000
02.07.2026 13:32:3200,0000,0000,00140583,90100749,60799,9050819,90920,0000,0000,000
02.07.2026 13:32:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:32:3200,0000,0000,0000,0040583,90769,20100799,90150819,901920,0000,000
02.07.2026 13:32:3200,0000,0000,0000,0040713,30769,20100799,90150819,901920,0000,000
02.07.2026 13:31:5000,0000,0000,00140713,30100749,20769,20100799,90150819,901920,0000,000
02.07.2026 13:31:5000,0000,0000,00140713,30100749,20769,20100799,90150819,901920,0000,000
02.07.2026 13:31:4800,0000,0000,00140713,30100749,20799,9050819,90920,0000,0000,000
02.07.2026 13:31:4800,0000,0000,00140583,90100749,20799,9050819,90920,0000,0000,000
02.07.2026 13:31:4800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:31:4800,0000,0000,0000,0040583,90769,10100799,90150819,901920,0000,000
02.07.2026 13:31:4700,0000,0000,0000,0040713,30769,10100799,90150819,901920,0000,000
02.07.2026 13:31:0600,0000,0000,00140713,30100749,10769,10100799,90150819,901920,0000,000
02.07.2026 13:31:0600,0000,0000,00140713,30100749,10769,10100799,90150819,901920,0000,000
02.07.2026 13:31:0300,0000,0000,00140713,30100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:31:0300,0000,0000,00140583,90100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:31:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:31:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:31:0200,0000,0000,0000,0040583,90768,70100799,90150819,901920,0000,000
02.07.2026 13:31:0200,0000,0000,0000,0040713,30768,70100799,90150819,901920,0000,000
02.07.2026 13:30:1900,0000,0000,00140713,30100748,70768,70100799,90150819,901920,0000,000
02.07.2026 13:30:1700,0000,0000,00140713,30100748,70799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,00140713,30100748,70799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,00140583,90100748,70799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,00140583,90100748,70799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:30:1700,0000,0000,0000,0040583,90768,90100799,90150819,901920,0000,000
02.07.2026 13:30:1600,0000,0000,0000,0040713,30768,90100799,90150819,901920,0000,000
02.07.2026 13:29:3400,0000,0000,00140713,30100748,90768,90100799,90150819,901920,0000,000
02.07.2026 13:29:3200,0000,0000,00140713,30100748,90799,9050819,90920,0000,0000,000
02.07.2026 13:29:3200,0000,0000,00140713,30100748,90799,9050819,90920,0000,0000,000
02.07.2026 13:29:3200,0000,0000,00140583,90100748,90799,9050819,90920,0000,0000,000
02.07.2026 13:29:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:29:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000