zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:48:2000,0000,0000,00140713,30100755,80775,80100799,90150819,901920,0000,000
02.07.2026 13:48:1800,0000,0000,00140713,30100755,80799,9050819,90920,0000,0000,000
02.07.2026 13:48:1800,0000,0000,00140713,30100755,80799,9050819,90920,0000,0000,000
02.07.2026 13:48:1800,0000,0000,00140583,90100755,80799,9050819,90920,0000,0000,000
02.07.2026 13:48:1800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:48:1800,0000,0000,0000,0040583,90774,70100799,90150819,901920,0000,000
02.07.2026 13:48:1800,0000,0000,0000,0040713,30774,70100799,90150819,901920,0000,000
02.07.2026 13:48:1800,0000,0000,0000,0040713,30774,70100799,90150819,901920,0000,000
02.07.2026 13:47:3400,0000,0000,00140713,30100754,70774,70100799,90150819,901920,0000,000
02.07.2026 13:47:3200,0000,0000,00140713,30100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:47:3200,0000,0000,00140713,30100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:47:3200,0000,0000,00140583,90100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:47:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:47:3200,0000,0000,0000,0040583,90774,30100799,90150819,901920,0000,000
02.07.2026 13:47:3200,0000,0000,0000,0040713,30774,30100799,90150819,901920,0000,000
02.07.2026 13:46:5000,0000,0000,00140713,30100754,30774,30100799,90150819,901920,0000,000
02.07.2026 13:46:5000,0000,0000,00140713,30100754,30774,30100799,90150819,901920,0000,000
02.07.2026 13:46:4700,0000,0000,00140713,30100754,30799,9050819,90920,0000,0000,000
02.07.2026 13:46:4700,0000,0000,00140583,90100754,30799,9050819,90920,0000,0000,000
02.07.2026 13:46:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:46:4700,0000,0000,0000,0040583,90773,70100799,90150819,901920,0000,000
02.07.2026 13:46:4700,0000,0000,0000,0040583,90773,70100799,90150819,901920,0000,000
02.07.2026 13:46:4700,0000,0000,0000,0040713,30773,70100799,90150819,901920,0000,000
02.07.2026 13:46:0500,0000,0000,00140713,30100753,70773,70100799,90150819,901920,0000,000
02.07.2026 13:46:0300,0000,0000,00140713,30100753,70799,9050819,90920,0000,0000,000
02.07.2026 13:46:0300,0000,0000,00140583,90100753,70799,9050819,90920,0000,0000,000
02.07.2026 13:46:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:46:0300,0000,0000,0000,0040583,90773,30100799,90150819,901920,0000,000
02.07.2026 13:46:0300,0000,0000,0000,0040713,30773,30100799,90150819,901920,0000,000
02.07.2026 13:45:1900,0000,0000,00140713,30100753,30773,30100799,90150819,901920,0000,000
02.07.2026 13:45:1700,0000,0000,00140713,30100753,30799,9050819,90920,0000,0000,000
02.07.2026 13:45:1700,0000,0000,00140713,30100753,30799,9050819,90920,0000,0000,000
02.07.2026 13:45:1700,0000,0000,00140583,90100753,30799,9050819,90920,0000,0000,000
02.07.2026 13:45:1700,0000,0000,00140583,90100753,30799,9050819,90920,0000,0000,000
02.07.2026 13:45:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:45:1700,0000,0000,0000,0040583,90773,50100799,90150819,901920,0000,000
02.07.2026 13:45:1700,0000,0000,0000,0040583,90773,50100799,90150819,901920,0000,000
02.07.2026 13:45:1700,0000,0000,0000,0040713,30773,50100799,90150819,901920,0000,000
02.07.2026 13:44:3400,0000,0000,00140713,30100753,50773,50100799,90150819,901920,0000,000
02.07.2026 13:44:3200,0000,0000,00140713,30100753,50799,9050819,90920,0000,0000,000
02.07.2026 13:44:3200,0000,0000,00140583,90100753,50799,9050819,90920,0000,0000,000
02.07.2026 13:44:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:44:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:44:3200,0000,0000,0000,0040583,90772,90100799,90150819,901920,0000,000
02.07.2026 13:44:3200,0000,0000,0000,0040713,30772,90100799,90150819,901920,0000,000
02.07.2026 13:43:5100,0000,0000,00140713,30100752,90772,90100799,90150819,901920,0000,000
02.07.2026 13:43:5100,0000,0000,00140713,30100752,90772,90100799,90150819,901920,0000,000
02.07.2026 13:43:4900,0000,0000,00140713,30100752,90799,9050819,90920,0000,0000,000
02.07.2026 13:43:4900,0000,0000,00140583,90100752,90799,9050819,90920,0000,0000,000
02.07.2026 13:43:4800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000