zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:58:4900,0000,0000,00140713,30100753,50773,50100773,90203799,90253819,902950,000
02.07.2026 13:58:4900,0000,0000,00140713,30100753,50773,50100799,80203799,90253819,902950,000
02.07.2026 13:58:4900,0000,0000,00140713,30100753,50773,50100799,80203799,90253819,902950,000
02.07.2026 13:58:4700,0000,0000,00140713,30100753,50799,80103799,90153819,901950,0000,000
02.07.2026 13:58:4700,0000,0000,00140583,90100753,50799,80103799,90153819,901950,0000,000
02.07.2026 13:58:4700,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 13:58:4700,0000,0000,0000,0040583,90773,90103799,90153819,901950,0000,000
02.07.2026 13:58:4700,0000,0000,0000,0040583,90773,60100773,90203799,90253819,902950,000
02.07.2026 13:58:4700,0000,0000,0000,0040713,30773,60100773,90203799,90253819,902950,000
02.07.2026 13:57:2000,0000,0000,00140713,30100753,60773,60100773,90203799,90253819,902950,000
02.07.2026 13:57:2000,0000,0000,00140713,30100753,60773,60100799,80203799,90253819,902950,000
02.07.2026 13:57:1600,0000,0000,00140713,30100753,60799,80103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,00140713,30100753,60799,80103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,00140583,90100753,60799,80103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,00140583,90100753,60799,80103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,0000,0040583,90774,10103799,90153819,901950,0000,000
02.07.2026 13:57:1600,0000,0000,0000,0040583,90774,10103774,20203799,90253819,902950,000
02.07.2026 13:57:1600,0000,0000,0000,0040713,30774,10103774,20203799,90253819,902950,000
02.07.2026 13:56:3600,0000,0000,00140713,30100754,20774,10103774,20203799,90253819,902950,000
02.07.2026 13:56:3600,0000,0000,00140713,30100754,20774,20100799,80203799,90253819,902950,000
02.07.2026 13:56:3200,0000,0000,00140713,30100754,20799,80103799,90153819,901950,0000,000
02.07.2026 13:56:3200,0000,0000,00140583,90100754,20799,80103799,90153819,901950,0000,000
02.07.2026 13:56:3200,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 13:56:3200,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 13:56:3200,0000,0000,0000,0040583,90774,50103799,90153819,901950,0000,000
02.07.2026 13:56:3200,0000,0000,0000,0040583,90774,50103774,60203799,90253819,902950,000
02.07.2026 13:56:3200,0000,0000,0000,0040583,90774,50103774,60203799,90253819,902950,000
02.07.2026 13:56:3200,0000,0000,0000,0040713,30774,50103774,60203799,90253819,902950,000
02.07.2026 13:56:3200,0000,0000,0000,0040713,30774,50103774,60203799,90253819,902950,000
02.07.2026 13:55:3400,0000,0000,00140713,30100754,60774,50103774,60203799,90253819,902950,000
02.07.2026 13:55:3400,0000,0000,00140713,30100754,60774,50103774,60203799,90253819,902950,000
02.07.2026 13:55:0500,0000,0000,00140713,30100754,60774,60100799,90150819,901920,0000,000
02.07.2026 13:55:0300,0000,0000,00140713,30100754,60799,9050819,90920,0000,0000,000
02.07.2026 13:55:0300,0000,0000,00140583,90100754,60799,9050819,90920,0000,0000,000
02.07.2026 13:55:0300,0000,0000,00140583,90100754,60799,9050819,90920,0000,0000,000
02.07.2026 13:55:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:55:0300,0000,0000,0000,0040583,90774,70100799,90150819,901920,0000,000
02.07.2026 13:55:0300,0000,0000,0000,0040713,30774,70100799,90150819,901920,0000,000
02.07.2026 13:55:0300,0000,0000,0000,0040713,30774,70100799,90150819,901920,0000,000
02.07.2026 13:54:2000,0000,0000,00140713,30100754,70774,70100799,90150819,901920,0000,000
02.07.2026 13:54:1800,0000,0000,00140713,30100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:54:1800,0000,0000,00140583,90100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:54:1800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040583,90774,80100799,90150819,901920,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040713,30774,80100799,90150819,901920,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040713,30774,80100799,90150819,901920,0000,000
02.07.2026 13:53:3600,0000,0000,00140713,30100754,80774,80100799,90150819,901920,0000,000
02.07.2026 13:53:3400,0000,0000,00140713,30100754,80799,9050819,90920,0000,0000,000
02.07.2026 13:53:3400,0000,0000,00140583,90100754,80799,9050819,90920,0000,0000,000