Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:05:3400,0000,0000,00140713,30100754,50799,80103799,90153819,901950,0000,000
02.07.2026 15:05:3400,0000,0000,00140583,90100754,50799,80103799,90153819,901950,0000,000
02.07.2026 15:05:3400,0000,0000,00140583,90100754,50799,80103799,90153819,901950,0000,000
02.07.2026 15:05:3300,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:05:3300,0000,0000,0000,0040583,90774,70103799,90153819,901950,0000,000
02.07.2026 15:05:3300,0000,0000,0000,0040583,90774,70103774,80203799,90253819,902950,000
02.07.2026 15:05:3200,0000,0000,0000,0040713,30774,70103774,80203799,90253819,902950,000
02.07.2026 15:03:2300,0000,0000,00140713,30100754,80774,70103774,80203799,90253819,902950,000
02.07.2026 15:03:2300,0000,0000,00140713,30100754,80774,80100799,80203799,90253819,902950,000
02.07.2026 15:03:2300,0000,0000,00140713,30100754,80774,80100799,80203799,90253819,902950,000
02.07.2026 15:03:2000,0000,0000,00140713,30100754,80799,80103799,90153819,901950,0000,000
02.07.2026 15:03:2000,0000,0000,00140713,30100754,80799,80103799,90153819,901950,0000,000
02.07.2026 15:03:1900,0000,0000,00140583,90100754,80799,80103799,90153819,901950,0000,000
02.07.2026 15:03:1900,0000,0000,00140583,90100754,80799,80103799,90153819,901950,0000,000
02.07.2026 15:03:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:03:1800,0000,0000,0000,0040583,90775,00103799,90153819,901950,0000,000
02.07.2026 15:03:1800,0000,0000,0000,0040583,90775,00103775,10203799,90253819,902950,000
02.07.2026 15:03:1800,0000,0000,0000,0040583,90775,00103775,10203799,90253819,902950,000
02.07.2026 15:03:1800,0000,0000,0000,0040713,30775,00103775,10203799,90253819,902950,000
02.07.2026 15:03:1800,0000,0000,0000,0040713,30775,00103775,10203799,90253819,902950,000
02.07.2026 15:01:5000,0000,0000,00140713,30100755,10775,00103775,10203799,90253819,902950,000
02.07.2026 15:01:5000,0000,0000,00140713,30100755,10775,10100799,80203799,90253819,902950,000
02.07.2026 15:01:4900,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:01:4900,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:01:4900,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:01:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:01:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:01:4800,0000,0000,0000,0040583,90775,40103799,90153819,901950,0000,000
02.07.2026 15:01:4800,0000,0000,0000,0040583,90775,40103775,50203799,90253819,902950,000
02.07.2026 15:01:4800,0000,0000,0000,0040713,30775,40103775,50203799,90253819,902950,000
02.07.2026 15:00:2200,0000,0000,00140713,30100755,50775,40103775,50203799,90253819,902950,000
02.07.2026 15:00:2200,0000,0000,00140713,30100755,50775,50100799,80203799,90253819,902950,000
02.07.2026 15:00:2000,0000,0000,00140713,30100755,50799,80103799,90153819,901950,0000,000
02.07.2026 15:00:2000,0000,0000,00140713,30100755,50774,70103799,90153819,901950,0000,000
02.07.2026 15:00:1800,0000,0000,00140713,30100755,50774,70103774,80203799,90253819,902950,000
02.07.2026 15:00:1700,0000,0000,00140583,90100755,50774,70103774,80203799,90253819,902950,000
02.07.2026 15:00:1700,0000,0000,0000,0040583,90774,70103774,80203799,90253819,902950,000
02.07.2026 15:00:1700,0000,0000,0000,0040713,30774,70103774,80203799,90253819,902950,000
02.07.2026 15:00:1700,0000,0000,0000,0040713,30774,70103774,80203799,90253819,902950,000
02.07.2026 14:58:5100,0000,0000,00140713,30100754,80774,70103774,80203799,90253819,902950,000
02.07.2026 14:58:5100,0000,0000,00140713,30100754,80774,80100799,80203799,90253819,902950,000
02.07.2026 14:58:4900,0000,0000,00140713,30100754,80799,80103799,90153819,901950,0000,000
02.07.2026 14:58:4900,0000,0000,00140713,30100754,80799,80103799,90153819,901950,0000,000
02.07.2026 14:58:4900,0000,0000,00140583,90100754,80799,80103799,90153819,901950,0000,000
02.07.2026 14:58:4900,0000,0000,00140583,90100754,80799,80103799,90153819,901950,0000,000
02.07.2026 14:58:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 14:58:4800,0000,0000,0000,0040583,90774,30103799,90153819,901950,0000,000
02.07.2026 14:58:4800,0000,0000,0000,0040583,90774,30103774,40203799,90253819,902950,000
02.07.2026 14:58:4800,0000,0000,0000,0040713,30774,30103774,40203799,90253819,902950,000
02.07.2026 14:58:0600,0000,0000,00140713,30100754,40774,30103774,40203799,90253819,902950,000