zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:22:0800,0000,0000,00140713,30100757,80777,70103777,80203799,90253819,902950,000
02.07.2026 15:22:0700,0000,0000,00140713,30100757,80777,80100799,80203799,90253819,902950,000
02.07.2026 15:22:0500,0000,0000,00140713,30100757,80799,80103799,90153819,901950,0000,000
02.07.2026 15:22:0500,0000,0000,00140583,90100757,80799,80103799,90153819,901950,0000,000
02.07.2026 15:22:0500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:22:0500,0000,0000,0000,0040583,90777,30103799,90153819,901950,0000,000
02.07.2026 15:22:0500,0000,0000,0000,0040583,90777,30103777,40203799,90253819,902950,000
02.07.2026 15:22:0400,0000,0000,0000,0040713,30777,30103777,40203799,90253819,902950,000
02.07.2026 15:21:2200,0000,0000,00140713,30100757,40777,30103777,40203799,90253819,902950,000
02.07.2026 15:21:2200,0000,0000,00140713,30100757,40777,40100799,80203799,90253819,902950,000
02.07.2026 15:21:1900,0000,0000,00140713,30100757,40799,80103799,90153819,901950,0000,000
02.07.2026 15:21:1900,0000,0000,00140583,90100757,40799,80103799,90153819,901950,0000,000
02.07.2026 15:21:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:21:1900,0000,0000,0000,0040583,90777,20103799,90153819,901950,0000,000
02.07.2026 15:21:1900,0000,0000,0000,0040583,90777,20103777,30203799,90253819,902950,000
02.07.2026 15:21:1900,0000,0000,0000,0040713,30777,20103777,30203799,90253819,902950,000
02.07.2026 15:20:3800,0000,0000,00140713,30100757,30777,20103777,30203799,90253819,902950,000
02.07.2026 15:20:3800,0000,0000,00140713,30100757,30777,20103777,30203799,90253819,902950,000
02.07.2026 15:20:3800,0000,0000,00140713,30100757,30777,30100799,80203799,90253819,902950,000
02.07.2026 15:20:3800,0000,0000,00140713,30100757,30777,30100799,80203799,90253819,902950,000
02.07.2026 15:20:3500,0000,0000,00140713,30100757,30799,80103799,90153819,901950,0000,000
02.07.2026 15:20:3500,0000,0000,00140583,90100757,30799,80103799,90153819,901950,0000,000
02.07.2026 15:20:3400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:20:3400,0000,0000,0000,0040583,90777,00103799,90153819,901950,0000,000
02.07.2026 15:20:3400,0000,0000,0000,0040583,90777,00103777,10203799,90253819,902950,000
02.07.2026 15:20:3400,0000,0000,0000,0040713,30777,00103777,10203799,90253819,902950,000
02.07.2026 15:19:5200,0000,0000,00140713,30100757,10777,00103777,10203799,90253819,902950,000
02.07.2026 15:19:5200,0000,0000,00140713,30100757,10777,00103777,10203799,90253819,902950,000
02.07.2026 15:19:5100,0000,0000,00140713,30100757,10777,10100799,80203799,90253819,902950,000
02.07.2026 15:19:5100,0000,0000,00140713,30100757,10777,10100799,80203799,90253819,902950,000
02.07.2026 15:19:4900,0000,0000,00140713,30100757,10799,80103799,90153819,901950,0000,000
02.07.2026 15:19:4900,0000,0000,00140583,90100757,10799,80103799,90153819,901950,0000,000
02.07.2026 15:19:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:19:4900,0000,0000,0000,0040583,90776,60103799,90153819,901950,0000,000
02.07.2026 15:19:4900,0000,0000,0000,0040583,90776,60103776,70203799,90253819,902950,000
02.07.2026 15:19:4900,0000,0000,0000,0040583,90776,60103776,70203799,90253819,902950,000
02.07.2026 15:19:4900,0000,0000,0000,0040713,30776,60103776,70203799,90253819,902950,000
02.07.2026 15:19:0700,0000,0000,00140713,30100756,70776,60103776,70203799,90253819,902950,000
02.07.2026 15:19:0600,0000,0000,00140713,30100756,70776,70100799,80203799,90253819,902950,000
02.07.2026 15:19:0400,0000,0000,00140713,30100756,70799,80103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,00140583,90100756,70799,80103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,00140583,90100756,70799,80103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,0000,0040583,90776,40103799,90153819,901950,0000,000
02.07.2026 15:19:0400,0000,0000,0000,0040583,90776,40103776,50203799,90253819,902950,000
02.07.2026 15:19:0300,0000,0000,0000,0040713,30776,40103776,50203799,90253819,902950,000
02.07.2026 15:18:2200,0000,0000,00140713,30100756,50776,40103776,50203799,90253819,902950,000
02.07.2026 15:18:2100,0000,0000,00140713,30100756,50776,50100799,80203799,90253819,902950,000
02.07.2026 15:18:1900,0000,0000,00140713,30100756,50799,80103799,90153819,901950,0000,000