zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:31:4900,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:4900,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:4900,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:4900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:31:4900,0000,0000,0000,0040583,90774,00103799,90153819,901950,0000,000
02.07.2026 15:31:4900,0000,0000,0000,0040583,90774,00103774,10203799,90253819,902950,000
02.07.2026 15:31:4900,0000,0000,0000,0040713,30774,00103774,10203799,90253819,902950,000
02.07.2026 15:31:0600,0000,0000,00140713,30100754,10774,00103774,10203799,90253819,902950,000
02.07.2026 15:31:0600,0000,0000,00140713,30100754,10774,10100799,80203799,90253819,902950,000
02.07.2026 15:31:0400,0000,0000,00140713,30100754,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:0400,0000,0000,00140583,90100754,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:0400,0000,0000,00140583,90100754,10799,80103799,90153819,901950,0000,000
02.07.2026 15:31:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:31:0400,0000,0000,0000,0040583,90775,80103799,90153819,901950,0000,000
02.07.2026 15:31:0300,0000,0000,0000,0040583,90775,80103775,90203799,90253819,902950,000
02.07.2026 15:31:0300,0000,0000,0000,0040713,30775,80103775,90203799,90253819,902950,000
02.07.2026 15:30:2300,0000,0000,00140713,30100755,90775,80103775,90203799,90253819,902950,000
02.07.2026 15:30:2300,0000,0000,00140713,30100755,90775,90100799,80203799,90253819,902950,000
02.07.2026 15:30:1900,0000,0000,00140713,30100755,90799,80103799,90153819,901950,0000,000
02.07.2026 15:30:1900,0000,0000,00140713,30100755,90799,80103799,90153819,901950,0000,000
02.07.2026 15:30:1900,0000,0000,00140583,90100755,90799,80103799,90153819,901950,0000,000
02.07.2026 15:30:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:30:1900,0000,0000,0000,0040583,90776,90103799,90153819,901950,0000,000
02.07.2026 15:30:1900,0000,0000,0000,0040583,90776,90103777,00203799,90253819,902950,000
02.07.2026 15:30:1900,0000,0000,0000,0040583,90776,90103777,00203799,90253819,902950,000
02.07.2026 15:30:1900,0000,0000,0000,0040713,30776,90103777,00203799,90253819,902950,000
02.07.2026 15:29:3800,0000,0000,00140713,30100757,00776,90103777,00203799,90253819,902950,000
02.07.2026 15:29:3800,0000,0000,00140713,30100757,00777,00100799,80203799,90253819,902950,000
02.07.2026 15:29:3800,0000,0000,00140713,30100757,00777,00100799,80203799,90253819,902950,000
02.07.2026 15:29:3600,0000,0000,00140713,30100757,00799,80103799,90153819,901950,0000,000
02.07.2026 15:29:3600,0000,0000,00140583,90100757,00799,80103799,90153819,901950,0000,000
02.07.2026 15:29:3400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:29:3400,0000,0000,0000,0040583,90776,80103799,90153819,901950,0000,000
02.07.2026 15:29:3400,0000,0000,0000,0040583,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:29:3400,0000,0000,0000,0040713,30776,80103776,90203799,90253819,902950,000
02.07.2026 15:28:0600,0000,0000,00140713,30100756,90776,80103776,90203799,90253819,902950,000
02.07.2026 15:28:0600,0000,0000,00140713,30100756,90776,90100799,80203799,90253819,902950,000
02.07.2026 15:28:0400,0000,0000,00140713,30100756,90799,80103799,90153819,901950,0000,000
02.07.2026 15:28:0400,0000,0000,00140583,90100756,90799,80103799,90153819,901950,0000,000
02.07.2026 15:28:0400,0000,0000,00140583,90100756,90799,80103799,90153819,901950,0000,000
02.07.2026 15:28:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:28:0400,0000,0000,0000,0040583,90776,50103799,90153819,901950,0000,000
02.07.2026 15:28:0400,0000,0000,0000,0040583,90776,50103776,60203799,90253819,902950,000
02.07.2026 15:28:0400,0000,0000,0000,0040713,30776,50103776,60203799,90253819,902950,000
02.07.2026 15:27:2100,0000,0000,00140713,30100756,60776,50103776,60203799,90253819,902950,000
02.07.2026 15:27:2100,0000,0000,00140713,30100756,60776,50103776,60203799,90253819,902950,000
02.07.2026 15:27:2100,0000,0000,00140713,30100756,60776,60100799,80203799,90253819,902950,000
02.07.2026 15:27:1900,0000,0000,00140713,30100756,60799,80103799,90153819,901950,0000,000
02.07.2026 15:27:1900,0000,0000,00140583,90100756,60799,80103799,90153819,901950,0000,000
02.07.2026 15:27:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000