zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:55:0800,0000,0000,00140713,30100757,30777,20103777,30203799,90253819,902950,000
02.07.2026 15:55:0800,0000,0000,00140713,30100757,30777,30100799,80203799,90253819,902950,000
02.07.2026 15:55:0500,0000,0000,00140713,30100757,30799,80103799,90153819,901950,0000,000
02.07.2026 15:55:0500,0000,0000,00140583,90100757,30799,80103799,90153819,901950,0000,000
02.07.2026 15:55:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:55:0400,0000,0000,0000,0040583,90777,60103799,90153819,901950,0000,000
02.07.2026 15:55:0400,0000,0000,0000,0040583,90777,60103777,70203799,90253819,902950,000
02.07.2026 15:55:0400,0000,0000,0000,0040713,30777,60103777,70203799,90253819,902950,000
02.07.2026 15:54:2300,0000,0000,00140713,30100757,70777,60103777,70203799,90253819,902950,000
02.07.2026 15:54:2300,0000,0000,00140713,30100757,70777,70100799,80203799,90253819,902950,000
02.07.2026 15:54:2000,0000,0000,00140713,30100757,70799,80103799,90153819,901950,0000,000
02.07.2026 15:54:2000,0000,0000,00140583,90100757,70799,80103799,90153819,901950,0000,000
02.07.2026 15:54:2000,0000,0000,00140583,90100757,70799,80103799,90153819,901950,0000,000
02.07.2026 15:54:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:54:1900,0000,0000,0000,0040583,90778,90103799,90153819,901950,0000,000
02.07.2026 15:54:1900,0000,0000,0000,0040583,90778,90103779,00203799,90253819,902950,000
02.07.2026 15:54:1900,0000,0000,0000,0040713,30778,90103779,00203799,90253819,902950,000
02.07.2026 15:53:3800,0000,0000,00140713,30100759,00778,90103779,00203799,90253819,902950,000
02.07.2026 15:53:3800,0000,0000,00140713,30100759,00779,00100799,80203799,90253819,902950,000
02.07.2026 15:53:3500,0000,0000,00140713,30100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:53:3500,0000,0000,00140713,30100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:53:3500,0000,0000,00140583,90100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:53:3500,0000,0000,00140583,90100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:53:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:53:3500,0000,0000,0000,0040583,90778,70103799,90153819,901950,0000,000
02.07.2026 15:53:3400,0000,0000,0000,0040583,90778,70103778,80203799,90253819,902950,000
02.07.2026 15:53:3400,0000,0000,0000,0040713,30778,70103778,80203799,90253819,902950,000
02.07.2026 15:52:5300,0000,0000,00140713,30100758,80778,70103778,80203799,90253819,902950,000
02.07.2026 15:52:5300,0000,0000,00140713,30100758,80778,80100799,80203799,90253819,902950,000
02.07.2026 15:52:5300,0000,0000,00140713,30100758,80778,80100799,80203799,90253819,902950,000
02.07.2026 15:52:5000,0000,0000,00140713,30100758,80799,80103799,90153819,901950,0000,000
02.07.2026 15:52:5000,0000,0000,00140583,90100758,80799,80103799,90153819,901950,0000,000
02.07.2026 15:52:5000,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:52:5000,0000,0000,0000,0040583,90778,90103799,90153819,901950,0000,000
02.07.2026 15:52:5000,0000,0000,0000,0040583,90778,90103779,00203799,90253819,902950,000
02.07.2026 15:52:5000,0000,0000,0000,0040713,30778,90103779,00203799,90253819,902950,000
02.07.2026 15:52:0800,0000,0000,00140713,30100759,00778,90103779,00203799,90253819,902950,000
02.07.2026 15:52:0800,0000,0000,00140713,30100759,00779,00100799,80203799,90253819,902950,000
02.07.2026 15:52:0500,0000,0000,00140713,30100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:52:0500,0000,0000,00140583,90100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:52:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:52:0400,0000,0000,0000,0040583,90779,70103799,90153819,901950,0000,000
02.07.2026 15:52:0400,0000,0000,0000,0040583,90779,70103779,80203799,90253819,902950,000
02.07.2026 15:52:0400,0000,0000,0000,0040713,30779,70103779,80203799,90253819,902950,000
02.07.2026 15:52:0400,0000,0000,0000,0040713,30779,70103779,80203799,90253819,902950,000
02.07.2026 15:50:3900,0000,0000,00140713,30100759,80779,70103779,80203799,90253819,902950,000
02.07.2026 15:50:3900,0000,0000,00140713,30100759,80779,70103779,80203799,90253819,902950,000
02.07.2026 15:50:3900,0000,0000,00140713,30100759,80779,80100799,80203799,90253819,902950,000
02.07.2026 15:50:3600,0000,0000,00140713,30100759,80799,80103799,90153819,901950,0000,000
02.07.2026 15:50:3600,0000,0000,00140713,30100759,80799,80103799,90153819,901950,0000,000