Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:05:3500,0000,0000,00140583,90100755,80799,80103799,90153819,901950,0000,000
02.07.2026 16:05:3500,0000,0000,00140583,90100755,80799,80103799,90153819,901950,0000,000
02.07.2026 16:05:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:05:3500,0000,0000,0000,0040583,90775,90103799,90153819,901950,0000,000
02.07.2026 16:05:3500,0000,0000,0000,0040583,90775,90103776,00203799,90253819,902950,000
02.07.2026 16:05:3500,0000,0000,0000,0040713,30775,90103776,00203799,90253819,902950,000
02.07.2026 16:05:3500,0000,0000,0000,0040713,30775,90103776,00203799,90253819,902950,000
02.07.2026 16:04:5300,0000,0000,00140713,30100756,00775,90103776,00203799,90253819,902950,000
02.07.2026 16:04:5300,0000,0000,00140713,30100756,00776,00100799,80203799,90253819,902950,000
02.07.2026 16:04:5000,0000,0000,00140713,30100756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:04:5000,0000,0000,00140583,90100756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:04:5000,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:04:5000,0000,0000,0000,0040583,90776,40103799,90153819,901950,0000,000
02.07.2026 16:04:5000,0000,0000,0000,0040583,90776,40103776,50203799,90253819,902950,000
02.07.2026 16:04:5000,0000,0000,0000,0040713,30776,40103776,50203799,90253819,902950,000
02.07.2026 16:04:0900,0000,0000,00140713,30100756,50776,40103776,50203799,90253819,902950,000
02.07.2026 16:04:0900,0000,0000,00140713,30100756,50776,50100799,80203799,90253819,902950,000
02.07.2026 16:04:0900,0000,0000,00140713,30100756,50776,50100799,80203799,90253819,902950,000
02.07.2026 16:04:0600,0000,0000,00140713,30100756,50799,80103799,90153819,901950,0000,000
02.07.2026 16:04:0600,0000,0000,00140713,30100756,50799,80103799,90153819,901950,0000,000
02.07.2026 16:04:0600,0000,0000,00140583,90100756,50799,80103799,90153819,901950,0000,000
02.07.2026 16:04:0600,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:04:0600,0000,0000,0000,0040583,90777,00103799,90153819,901950,0000,000
02.07.2026 16:04:0600,0000,0000,0000,0040583,90777,00103777,10203799,90253819,902950,000
02.07.2026 16:04:0600,0000,0000,0000,0040713,30777,00103777,10203799,90253819,902950,000
02.07.2026 16:04:0600,0000,0000,0000,0040713,30777,00103777,10203799,90253819,902950,000
02.07.2026 16:03:2300,0000,0000,00140713,30100757,10777,00103777,10203799,90253819,902950,000
02.07.2026 16:03:2300,0000,0000,00140713,30100757,10777,10100799,80203799,90253819,902950,000
02.07.2026 16:03:2000,0000,0000,00140713,30100757,10799,80103799,90153819,901950,0000,000
02.07.2026 16:03:2000,0000,0000,00140713,30100757,10799,80103799,90153819,901950,0000,000
02.07.2026 16:03:2000,0000,0000,00140583,90100757,10799,80103799,90153819,901950,0000,000
02.07.2026 16:03:2000,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:03:2000,0000,0000,0000,0040583,90776,80103799,90153819,901950,0000,000
02.07.2026 16:03:1900,0000,0000,0000,0040583,90776,80103776,90203799,90253819,902950,000
02.07.2026 16:03:1900,0000,0000,0000,0040713,30776,80103776,90203799,90253819,902950,000
02.07.2026 16:02:3800,0000,0000,00140713,30100756,90776,80103776,90203799,90253819,902950,000
02.07.2026 16:02:3800,0000,0000,00140713,30100756,90776,90100799,80203799,90253819,902950,000
02.07.2026 16:02:3500,0000,0000,00140713,30100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:02:3500,0000,0000,00140583,90100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:02:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:02:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:02:3500,0000,0000,0000,0040583,90776,10103799,90153819,901950,0000,000
02.07.2026 16:02:3500,0000,0000,0000,0040583,90776,10103776,20203799,90253819,902950,000
02.07.2026 16:02:3500,0000,0000,0000,0040583,90776,10103776,20203799,90253819,902950,000
02.07.2026 16:02:3500,0000,0000,0000,0040713,30776,10103776,20203799,90253819,902950,000
02.07.2026 16:01:5400,0000,0000,00140713,30100756,20776,10103776,20203799,90253819,902950,000
02.07.2026 16:01:5400,0000,0000,00140713,30100756,20776,10103776,20203799,90253819,902950,000
02.07.2026 16:01:5400,0000,0000,00140713,30100756,20776,20100799,80203799,90253819,902950,000
02.07.2026 16:01:5100,0000,0000,00140713,30100756,20799,80103799,90153819,901950,0000,000
02.07.2026 16:01:5100,0000,0000,00140583,90100756,20799,80103799,90153819,901950,0000,000