Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:10:5000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:10:5000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:10:5000,0000,0000,0083713,3043713,40776,80103799,90153819,901950,0000,000
02.07.2026 16:10:5000,0000,0000,0083713,3043713,40776,80103776,90203799,90253819,902950,000
02.07.2026 16:10:5000,0000,0000,0083713,3043713,40776,80103776,90203799,90253819,902950,000
02.07.2026 16:10:5000,0000,0000,0083713,3043757,00776,80103776,90203799,90253819,902950,000
02.07.2026 16:10:1000,0000,00183713,30143756,9043757,00776,80103776,90203799,90253819,902950,000
02.07.2026 16:10:1000,0000,00183713,30143756,9043757,00776,90100799,80203799,90253819,902950,000
02.07.2026 16:10:0800,0000,00183713,30143756,9043757,00799,80103799,90153819,901950,0000,000
02.07.2026 16:10:0700,0000,00183713,30143713,40100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:10:0700,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:10:0700,0000,0000,0083713,3043713,40777,10103799,90153819,901950,0000,000
02.07.2026 16:10:0700,0000,0000,0083713,3043713,40777,10103777,20203799,90253819,902950,000
02.07.2026 16:10:0700,0000,0000,0083713,3043713,40777,10103777,20203799,90253819,902950,000
02.07.2026 16:10:0700,0000,0000,0083713,3043757,30777,10103777,20203799,90253819,902950,000
02.07.2026 16:09:3800,0000,00183713,30143757,2043757,30777,10103777,20203799,90253819,902950,000
02.07.2026 16:09:2300,0000,0000,00140713,30100757,20777,10103777,20203799,90253819,902950,000
02.07.2026 16:09:2300,0000,0000,00140713,30100757,20777,20100799,80203799,90253819,902950,000
02.07.2026 16:09:2300,0000,0000,00140713,30100757,20777,20100799,80203799,90253819,902950,000
02.07.2026 16:09:2100,0000,0000,00140713,30100757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,00140713,30100757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,00140583,90100757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,00140583,90100757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,0000,0040583,90776,90103799,90153819,901950,0000,000
02.07.2026 16:09:2100,0000,0000,0000,0040583,90776,90103777,00203799,90253819,902950,000
02.07.2026 16:09:2100,0000,0000,0000,0040713,30776,90103777,00203799,90253819,902950,000
02.07.2026 16:08:3900,0000,0000,00140713,30100757,00776,90103777,00203799,90253819,902950,000
02.07.2026 16:08:3900,0000,0000,00140713,30100757,00777,00100799,80203799,90253819,902950,000
02.07.2026 16:08:3600,0000,0000,00140713,30100757,00799,80103799,90153819,901950,0000,000
02.07.2026 16:08:3600,0000,0000,00140583,90100757,00799,80103799,90153819,901950,0000,000
02.07.2026 16:08:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:08:3500,0000,0000,0000,0040583,90777,40103799,90153819,901950,0000,000
02.07.2026 16:08:3500,0000,0000,0000,0040583,90777,40103777,50203799,90253819,902950,000
02.07.2026 16:08:3500,0000,0000,0000,0040713,30777,40103777,50203799,90253819,902950,000
02.07.2026 16:07:5400,0000,0000,00140713,30100757,50777,40103777,50203799,90253819,902950,000
02.07.2026 16:07:5400,0000,0000,00140713,30100757,50777,50100799,80203799,90253819,902950,000
02.07.2026 16:07:5400,0000,0000,00140713,30100757,50777,50100799,80203799,90253819,902950,000
02.07.2026 16:07:5100,0000,0000,00140713,30100757,50799,80103799,90153819,901950,0000,000
02.07.2026 16:07:5100,0000,0000,00140583,90100757,50799,80103799,90153819,901950,0000,000
02.07.2026 16:07:5100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 16:07:5100,0000,0000,0000,0040583,90776,80103799,90153819,901950,0000,000
02.07.2026 16:07:5100,0000,0000,0000,0040583,90776,80103776,90203799,90253819,902950,000
02.07.2026 16:07:5100,0000,0000,0000,0040713,30776,80103776,90203799,90253819,902950,000
02.07.2026 16:07:0900,0000,0000,00140713,30100756,90776,80103776,90203799,90253819,902950,000
02.07.2026 16:07:0900,0000,0000,00140713,30100756,90776,90100799,80203799,90253819,902950,000
02.07.2026 16:07:0600,0000,0000,00140713,30100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:07:0600,0000,0000,00140713,30100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:07:0600,0000,0000,00140583,90100756,90799,80103799,90153819,901950,0000,000
02.07.2026 16:07:0600,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000