zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:28:0400,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:28:0400,0000,0000,0083713,3043713,40776,00103799,90153819,901950,0000,000
02.07.2026 16:28:0400,0000,0000,0083713,3043713,40776,00103776,10203799,90253819,902950,000
02.07.2026 16:28:0400,0000,0000,0083713,3043756,20776,00103776,10203799,90253819,902950,000
02.07.2026 16:27:2300,0000,00183713,30143756,1043756,20776,00103776,10203799,90253819,902950,000
02.07.2026 16:27:2300,0000,00183713,30143756,1043756,20776,10100799,80203799,90253819,902950,000
02.07.2026 16:27:2300,0000,00183713,30143756,1043756,20776,10100799,80203799,90253819,902950,000
02.07.2026 16:27:2100,0000,00183713,30143756,1043756,20799,80103799,90153819,901950,0000,000
02.07.2026 16:27:2000,0000,00183713,30143713,40100756,10799,80103799,90153819,901950,0000,000
02.07.2026 16:27:2000,0000,00183713,30143713,40100756,10799,80103799,90153819,901950,0000,000
02.07.2026 16:27:2000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:27:2000,0000,0000,0083713,3043713,40775,80103799,90153819,901950,0000,000
02.07.2026 16:27:2000,0000,0000,0083713,3043713,40775,80103775,90203799,90253819,902950,000
02.07.2026 16:27:2000,0000,0000,0083713,3043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:25:0700,0000,00183713,30143755,9043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:25:0700,0000,00183713,30143755,9043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:25:0700,0000,00183713,30143755,9043756,00775,90100799,80203799,90253819,902950,000
02.07.2026 16:25:0500,0000,00183713,30143755,9043756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:25:0400,0000,00183713,30143713,40100755,90799,80103799,90153819,901950,0000,000
02.07.2026 16:25:0400,0000,00183713,30143713,40100755,90799,80103799,90153819,901950,0000,000
02.07.2026 16:25:0400,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:25:0400,0000,0000,0083713,3043713,40776,00103799,90153819,901950,0000,000
02.07.2026 16:25:0400,0000,0000,0083713,3043713,40776,00103776,10203799,90253819,902950,000
02.07.2026 16:25:0400,0000,0000,0083713,3043713,40776,00103776,10203799,90253819,902950,000
02.07.2026 16:25:0400,0000,0000,0083713,3043756,20776,00103776,10203799,90253819,902950,000
02.07.2026 16:24:2300,0000,00183713,30143756,1043756,20776,00103776,10203799,90253819,902950,000
02.07.2026 16:24:2300,0000,00183713,30143756,1043756,20776,00103776,10203799,90253819,902950,000
02.07.2026 16:24:2300,0000,00183713,30143756,1043756,20776,10100799,80203799,90253819,902950,000
02.07.2026 16:24:2000,0000,00183713,30143756,1043756,20799,80103799,90153819,901950,0000,000
02.07.2026 16:24:2000,0000,00183713,30143756,1043756,20799,80103799,90153819,901950,0000,000
02.07.2026 16:24:2000,0000,00183713,30143713,40100756,10799,80103799,90153819,901950,0000,000
02.07.2026 16:24:1900,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:24:1900,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:24:1900,0000,0000,0083713,3043713,40776,90103799,90153819,901950,0000,000
02.07.2026 16:24:1900,0000,0000,0083713,3043713,40776,90103777,00203799,90253819,902950,000
02.07.2026 16:24:1900,0000,0000,0083713,3043757,10776,90103777,00203799,90253819,902950,000
02.07.2026 16:23:3700,0000,00183713,30143757,0043757,10776,90103777,00203799,90253819,902950,000
02.07.2026 16:23:3700,0000,00183713,30143757,0043757,10777,00100799,80203799,90253819,902950,000
02.07.2026 16:23:3700,0000,00183713,30143757,0043757,10777,00100799,80203799,90253819,902950,000
02.07.2026 16:23:3500,0000,00183713,30143757,0043757,10799,80103799,90153819,901950,0000,000
02.07.2026 16:23:3500,0000,00183713,30143713,40100757,00799,80103799,90153819,901950,0000,000
02.07.2026 16:23:3400,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:23:3400,0000,0000,0083713,3043713,40775,90103799,90153819,901950,0000,000
02.07.2026 16:23:3400,0000,0000,0083713,3043713,40775,90103776,00203799,90253819,902950,000
02.07.2026 16:23:3400,0000,0000,0083713,3043756,10775,90103776,00203799,90253819,902950,000
02.07.2026 16:22:5200,0000,00183713,30143756,0043756,10775,90103776,00203799,90253819,902950,000
02.07.2026 16:22:5200,0000,00183713,30143756,0043756,10776,00100799,80203799,90253819,902950,000
02.07.2026 16:22:5100,0000,00183713,30143756,0043756,10799,80103799,90153819,901950,0000,000
02.07.2026 16:22:5000,0000,00183713,30143713,40100756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:22:5000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000