zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:34:5100,0000,00183713,30143756,7043756,80799,80103799,90153819,901950,0000,000
02.07.2026 16:34:5100,0000,00183713,30143713,40100756,70799,80103799,90153819,901950,0000,000
02.07.2026 16:34:5000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:34:5000,0000,0000,0083713,3043713,40777,10103799,90153819,901950,0000,000
02.07.2026 16:34:5000,0000,0000,0083713,3043713,40777,10103777,20203799,90253819,902950,000
02.07.2026 16:34:5000,0000,0000,0083713,3043757,30777,10103777,20203799,90253819,902950,000
02.07.2026 16:34:0900,0000,00183713,30143757,2043757,30777,10103777,20203799,90253819,902950,000
02.07.2026 16:34:0900,0000,00183713,30143757,2043757,30777,20100799,80203799,90253819,902950,000
02.07.2026 16:34:0700,0000,00183713,30143757,2043757,30799,80103799,90153819,901950,0000,000
02.07.2026 16:34:0700,0000,00183713,30143757,2043757,30799,80103799,90153819,901950,0000,000
02.07.2026 16:34:0700,0000,00183713,30143713,40100757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:34:0600,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:34:0600,0000,0000,0083713,3043713,40777,40103799,90153819,901950,0000,000
02.07.2026 16:34:0600,0000,0000,0083713,3043713,40777,40103777,50203799,90253819,902950,000
02.07.2026 16:34:0600,0000,0000,0083713,3043757,60777,40103777,50203799,90253819,902950,000
02.07.2026 16:33:2400,0000,00183713,30143757,5043757,60777,40103777,50203799,90253819,902950,000
02.07.2026 16:33:2400,0000,00183713,30143757,5043757,60777,40103777,50203799,90253819,902950,000
02.07.2026 16:33:2400,0000,00183713,30143757,5043757,60777,50100799,80203799,90253819,902950,000
02.07.2026 16:33:2100,0000,00183713,30143757,5043757,60799,80103799,90153819,901950,0000,000
02.07.2026 16:33:2100,0000,00183713,30143713,40100757,50799,80103799,90153819,901950,0000,000
02.07.2026 16:33:2000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:33:2000,0000,0000,0083713,3043713,40777,00103799,90153819,901950,0000,000
02.07.2026 16:33:2000,0000,0000,0083713,3043713,40777,00103777,10203799,90253819,902950,000
02.07.2026 16:33:2000,0000,0000,0083713,3043757,20777,00103777,10203799,90253819,902950,000
02.07.2026 16:32:4000,0000,00183713,30143757,1043757,20777,00103777,10203799,90253819,902950,000
02.07.2026 16:32:4000,0000,00183713,30143757,1043757,20777,00103777,10203799,90253819,902950,000
02.07.2026 16:32:4000,0000,00183713,30143757,1043757,20777,10100799,80203799,90253819,902950,000
02.07.2026 16:32:3700,0000,00183713,30143757,1043757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:32:3700,0000,00183713,30143757,1043757,20799,80103799,90153819,901950,0000,000
02.07.2026 16:32:3700,0000,00183713,30143713,40100757,10799,80103799,90153819,901950,0000,000
02.07.2026 16:32:3500,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:32:3500,0000,0000,0083713,3043713,40776,20103799,90153819,901950,0000,000
02.07.2026 16:32:3500,0000,0000,0083713,3043713,40776,20103776,30203799,90253819,902950,000
02.07.2026 16:32:3500,0000,0000,0083713,3043756,40776,20103776,30203799,90253819,902950,000
02.07.2026 16:31:5300,0000,00183713,30143756,3043756,40776,20103776,30203799,90253819,902950,000
02.07.2026 16:31:5300,0000,00183713,30143756,3043756,40776,30100799,80203799,90253819,902950,000
02.07.2026 16:31:5000,0000,00183713,30143756,3043756,40799,80103799,90153819,901950,0000,000
02.07.2026 16:31:5000,0000,00183713,30143713,40100756,30799,80103799,90153819,901950,0000,000
02.07.2026 16:31:5000,0000,00183713,30143713,40100756,30799,80103799,90153819,901950,0000,000
02.07.2026 16:31:4900,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:31:4900,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:31:4900,0000,0000,0083713,3043713,40775,90103799,90153819,901950,0000,000
02.07.2026 16:31:4900,0000,0000,0083713,3043713,40775,90103776,00203799,90253819,902950,000
02.07.2026 16:31:4900,0000,0000,0083713,3043756,10775,90103776,00203799,90253819,902950,000
02.07.2026 16:31:3500,0000,00183713,30143756,0043756,10775,90103776,00203799,90253819,902950,000
02.07.2026 16:31:3500,0000,00183713,30143756,0043756,10776,00100799,80203799,90253819,902950,000
02.07.2026 16:31:3500,0000,00183713,30143756,0043756,10776,00100799,80203799,90253819,902950,000
02.07.2026 16:31:0600,0000,00183713,30143756,0043756,10799,80103799,90153819,901950,0000,000
02.07.2026 16:31:0600,0000,00183713,30143713,40100756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:31:0500,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000