zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:52:0500,0000,0000,0083713,3043713,40774,50103799,90153819,901950,0000,000
02.07.2026 16:52:0500,0000,0000,0083713,3043713,40774,50103774,60203799,90253819,902950,000
02.07.2026 16:52:0500,0000,0000,0083713,3043754,70774,50103774,60203799,90253819,902950,000
02.07.2026 16:51:2300,0000,00183713,30143754,6043754,70774,50103774,60203799,90253819,902950,000
02.07.2026 16:51:2300,0000,00183713,30143754,6043754,70774,60100799,80203799,90253819,902950,000
02.07.2026 16:51:2000,0000,00183713,30143754,6043754,70799,80103799,90153819,901950,0000,000
02.07.2026 16:51:2000,0000,00183713,30143713,40100754,60799,80103799,90153819,901950,0000,000
02.07.2026 16:51:2000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:51:1900,0000,0000,0083713,3043713,40774,20103799,90153819,901950,0000,000
02.07.2026 16:51:1900,0000,0000,0083713,3043713,40774,20103774,30203799,90253819,902950,000
02.07.2026 16:51:1900,0000,0000,0083713,3043713,40774,20103774,30203799,90253819,902950,000
02.07.2026 16:51:1900,0000,0000,0083713,3043754,40774,20103774,30203799,90253819,902950,000
02.07.2026 16:49:5400,0000,00183713,30143754,3043754,40774,20103774,30203799,90253819,902950,000
02.07.2026 16:49:5400,0000,00183713,30143754,3043754,40774,30100799,80203799,90253819,902950,000
02.07.2026 16:49:5300,0000,00183713,30143754,3043754,40799,80103799,90153819,901950,0000,000
02.07.2026 16:49:5200,0000,00183713,30143713,40100754,30799,80103799,90153819,901950,0000,000
02.07.2026 16:49:5200,0000,00183713,30143713,40100754,30799,80103799,90153819,901950,0000,000
02.07.2026 16:49:5000,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:49:5000,0000,0000,0083713,3043713,40773,90103799,90153819,901950,0000,000
02.07.2026 16:49:5000,0000,0000,0083713,3043713,40773,90103799,90153819,901950,0000,000
02.07.2026 16:49:5000,0000,0000,0083713,3043713,40773,70100773,90203799,90253819,902950,000
02.07.2026 16:49:5000,0000,0000,0083713,3043713,40773,70100773,90203799,90253819,902950,000
02.07.2026 16:49:5000,0000,0000,0083713,3043753,80773,70100773,90203799,90253819,902950,000
02.07.2026 16:48:2300,0000,00183713,30143753,7043753,80773,70100773,90203799,90253819,902950,000
02.07.2026 16:48:2300,0000,00183713,30143753,7043753,80773,70100773,90203799,90253819,902950,000
02.07.2026 16:48:2300,0000,00183713,30143753,7043753,80773,70100799,80203799,90253819,902950,000
02.07.2026 16:48:2200,0000,00183713,30143753,7043753,80799,80103799,90153819,901950,0000,000
02.07.2026 16:48:2200,0000,00183713,30143713,40100753,70799,80103799,90153819,901950,0000,000
02.07.2026 16:48:2100,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:48:2100,0000,0000,0083713,3043713,40773,90103799,90153819,901950,0000,000
02.07.2026 16:48:2100,0000,0000,0083713,3043713,40773,90103774,00203799,90253819,902950,000
02.07.2026 16:48:2100,0000,0000,0083713,3043713,40773,90103774,00203799,90253819,902950,000
02.07.2026 16:48:2100,0000,0000,0083713,3043754,10773,90103774,00203799,90253819,902950,000
02.07.2026 16:46:5500,0000,00183713,30143754,0043754,10773,90103774,00203799,90253819,902950,000
02.07.2026 16:46:5500,0000,00183713,30143754,0043754,10774,00100799,80203799,90253819,902950,000
02.07.2026 16:46:5200,0000,00183713,30143754,0043754,10799,80103799,90153819,901950,0000,000
02.07.2026 16:46:5200,0000,00183713,30143713,40100754,00799,80103799,90153819,901950,0000,000
02.07.2026 16:46:5200,0000,00183713,30143713,40100754,00799,80103799,90153819,901950,0000,000
02.07.2026 16:46:5100,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:46:5100,0000,0000,0083713,3043713,40773,90103799,90153819,901950,0000,000
02.07.2026 16:46:5000,0000,0000,0083713,3043713,40773,60100773,90203799,90253819,902950,000
02.07.2026 16:46:5000,0000,0000,0083713,3043753,70773,60100773,90203799,90253819,902950,000
02.07.2026 16:46:0800,0000,00183713,30143753,6043753,70773,60100773,90203799,90253819,902950,000
02.07.2026 16:46:0800,0000,00183713,30143753,6043753,70773,60100799,80203799,90253819,902950,000
02.07.2026 16:46:0700,0000,00183713,30143753,6043753,70799,80103799,90153819,901950,0000,000
02.07.2026 16:46:0700,0000,00183713,30143713,40100753,60799,80103799,90153819,901950,0000,000
02.07.2026 16:46:0600,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:46:0600,0000,0000,0083713,3043713,40774,30103799,90153819,901950,0000,000
02.07.2026 16:46:0600,0000,0000,0083713,3043713,40774,30103774,40203799,90253819,902950,000
02.07.2026 16:46:0600,0000,0000,0083713,3043754,50774,30103774,40203799,90253819,902950,000