zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:49:0200,0000,00190713,30150750,00100753,00773,00100773,902030,0000,0000,000
03.07.2026 10:49:0200,0000,00190713,30150750,00100753,00773,00100892,702030,0000,0000,000
03.07.2026 10:48:5900,0000,00190713,30150750,00100753,00892,701030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00773,30100773,902030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100773,902030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100892,702030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100892,702030,0000,0000,000
03.07.2026 10:48:1400,0000,00190713,30150750,00100753,30892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00773,80100773,902030,0000,0000,000
03.07.2026 10:46:4600,0000,00190713,30150750,00100753,80773,80100773,902030,0000,0000,000
03.07.2026 10:46:4600,0000,00190713,30150750,00100753,80773,80100892,702030,0000,0000,000
03.07.2026 10:46:4400,0000,00190713,30150750,00100753,80892,701030,0000,0000,0000,000
03.07.2026 10:46:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:46:4400,0000,0000,0090713,3050750,00774,201030,0000,0000,0000,000
03.07.2026 10:46:4400,0000,0000,0090713,3050750,00774,20103774,302030,0000,0000,000
03.07.2026 10:45:1600,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 10:45:1600,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 10:45:1600,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 10:45:1300,0000,00190713,30150750,00100754,30892,701030,0000,0000,0000,000
03.07.2026 10:45:1300,0000,00190713,30150750,00100754,30892,701030,0000,0000,0000,000
03.07.2026 10:45:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:45:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:45:1300,0000,0000,0090713,3050750,00774,101030,0000,0000,0000,000
03.07.2026 10:45:1300,0000,0000,0090713,3050750,00774,10103774,202030,0000,0000,000
03.07.2026 10:45:1300,0000,0000,0090713,3050750,00774,10103774,202030,0000,0000,000
03.07.2026 10:44:3200,0000,00190713,30150750,00100754,20774,10103774,202030,0000,0000,000
03.07.2026 10:44:3200,0000,00190713,30150750,00100754,20774,20100892,702030,0000,0000,000
03.07.2026 10:44:2900,0000,00190713,30150750,00100754,20892,701030,0000,0000,0000,000
03.07.2026 10:44:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:44:2900,0000,0000,0090713,3050750,00774,201030,0000,0000,0000,000
03.07.2026 10:44:2900,0000,0000,0090713,3050750,00774,20103774,302030,0000,0000,000
03.07.2026 10:44:2900,0000,0000,0090713,3050750,00774,20103774,302030,0000,0000,000
03.07.2026 10:43:4600,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 10:43:4600,0000,00190713,30150750,00100754,30774,20103774,302030,0000,0000,000
03.07.2026 10:43:4600,0000,00190713,30150750,00100754,30774,30100892,702030,0000,0000,000
03.07.2026 10:43:4400,0000,00190713,30150750,00100754,30892,701030,0000,0000,0000,000
03.07.2026 10:43:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:43:4400,0000,0000,0090713,3050750,00774,701030,0000,0000,0000,000
03.07.2026 10:43:4300,0000,0000,0090713,3050750,00774,70103774,802030,0000,0000,000
03.07.2026 10:43:0100,0000,00190713,30150750,00100754,80774,70103774,802030,0000,0000,000
03.07.2026 10:43:0100,0000,00190713,30150750,00100754,80774,80100892,702030,0000,0000,000
03.07.2026 10:42:5900,0000,00190713,30150750,00100754,80892,701030,0000,0000,0000,000
03.07.2026 10:42:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:42:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:42:5900,0000,0000,0090713,3050750,00774,201030,0000,0000,0000,000