Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:52:4400,0000,00190713,30150750,00100752,20892,701030,0000,0000,0000,000
03.07.2026 10:52:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:52:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:52:4400,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:52:4400,0000,0000,0090713,3050750,00772,10100773,902030,0000,0000,000
03.07.2026 10:52:0200,0000,00190713,30150750,00100752,10772,10100773,902030,0000,0000,000
03.07.2026 10:52:0200,0000,00190713,30150750,00100752,10772,10100892,702030,0000,0000,000
03.07.2026 10:51:5900,0000,00190713,30150750,00100752,10892,701030,0000,0000,0000,000
03.07.2026 10:51:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:51:5900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:51:5900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:51:5900,0000,0000,0090713,3050750,00772,00100773,902030,0000,0000,000
03.07.2026 10:51:1700,0000,00190713,30150750,00100752,00772,00100773,902030,0000,0000,000
03.07.2026 10:51:1700,0000,00190713,30150750,00100752,00772,00100892,702030,0000,0000,000
03.07.2026 10:51:1500,0000,00190713,30150750,00100752,00892,701030,0000,0000,0000,000
03.07.2026 10:51:1500,0000,00190713,30150750,00100752,00892,701030,0000,0000,0000,000
03.07.2026 10:51:1500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:51:1500,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:51:1500,0000,0000,0090713,3050750,00772,20100773,902030,0000,0000,000
03.07.2026 10:51:1500,0000,0000,0090713,3050750,00772,20100773,902030,0000,0000,000
03.07.2026 10:50:3200,0000,00190713,30150750,00100752,20772,20100773,902030,0000,0000,000
03.07.2026 10:50:3200,0000,00190713,30150750,00100752,20772,20100892,702030,0000,0000,000
03.07.2026 10:50:2900,0000,00190713,30150750,00100752,20892,701030,0000,0000,0000,000
03.07.2026 10:50:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:50:2900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:50:2900,0000,0000,0090713,3050750,00772,80100773,902030,0000,0000,000
03.07.2026 10:49:4500,0000,00190713,30150750,00100752,80772,80100773,902030,0000,0000,000
03.07.2026 10:49:4500,0000,00190713,30150750,00100752,80772,80100892,702030,0000,0000,000
03.07.2026 10:49:4300,0000,00190713,30150750,00100752,80892,701030,0000,0000,0000,000
03.07.2026 10:49:4300,0000,00190713,30150750,00100752,80892,701030,0000,0000,0000,000
03.07.2026 10:49:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:49:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:49:4300,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:49:4300,0000,0000,0090713,3050750,00773,00100773,902030,0000,0000,000
03.07.2026 10:49:0200,0000,00190713,30150750,00100753,00773,00100773,902030,0000,0000,000
03.07.2026 10:49:0200,0000,00190713,30150750,00100753,00773,00100892,702030,0000,0000,000
03.07.2026 10:48:5900,0000,00190713,30150750,00100753,00892,701030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:48:5900,0000,0000,0090713,3050750,00773,30100773,902030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100773,902030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100892,702030,0000,0000,000
03.07.2026 10:48:1700,0000,00190713,30150750,00100753,30773,30100892,702030,0000,0000,000
03.07.2026 10:48:1400,0000,00190713,30150750,00100753,30892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 10:48:1300,0000,0000,0090713,3050750,00773,80100773,902030,0000,0000,000
03.07.2026 10:46:4600,0000,00190713,30150750,00100753,80773,80100773,902030,0000,0000,000
03.07.2026 10:46:4600,0000,00190713,30150750,00100753,80773,80100892,702030,0000,0000,000