zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:20:2600,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:20:2600,0000,0000,0090713,3050750,00775,40103775,502030,0000,0000,000
03.07.2026 11:20:2100,0000,00150713,30110750,0060755,50775,40103775,502030,0000,0000,000
03.07.2026 11:20:2100,0000,00150713,30110750,0060755,50775,40103775,502030,0000,0000,000
03.07.2026 11:18:1700,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:18:1700,0000,00190713,30150750,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 11:18:1300,0000,00190713,30150750,00100755,50892,701030,0000,0000,0000,000
03.07.2026 11:18:1300,0000,00190713,30150750,00100755,50892,701030,0000,0000,0000,000
03.07.2026 11:18:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:18:1300,0000,0000,0090713,3050750,00774,801030,0000,0000,0000,000
03.07.2026 11:18:1300,0000,0000,0090713,3050750,00774,80103774,902030,0000,0000,000
03.07.2026 11:17:3200,0000,00190713,30150750,00100754,90774,80103774,902030,0000,0000,000
03.07.2026 11:17:3200,0000,00190713,30150750,00100754,90774,90100892,702030,0000,0000,000
03.07.2026 11:17:2900,0000,00190713,30150750,00100754,90892,701030,0000,0000,0000,000
03.07.2026 11:17:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:17:2900,0000,0000,0090713,3050750,00775,401030,0000,0000,0000,000
03.07.2026 11:17:2800,0000,0000,0090713,3050750,00775,40103775,502030,0000,0000,000
03.07.2026 11:16:4800,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:16:4800,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:16:4800,0000,00190713,30150750,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 11:16:4400,0000,00190713,30150750,00100755,50892,701030,0000,0000,0000,000
03.07.2026 11:16:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:16:4400,0000,0000,0090713,3050750,00775,501030,0000,0000,0000,000
03.07.2026 11:16:4400,0000,0000,0090713,3050750,00775,50103775,602030,0000,0000,000
03.07.2026 11:16:0300,0000,00190713,30150750,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 11:16:0300,0000,00190713,30150750,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 11:16:0300,0000,00190713,30150750,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 11:15:5900,0000,00190713,30150750,00100755,60892,701030,0000,0000,0000,000
03.07.2026 11:15:5800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:15:5800,0000,0000,0090713,3050750,00775,701030,0000,0000,0000,000
03.07.2026 11:15:5800,0000,0000,0090713,3050750,00775,70103775,802030,0000,0000,000
03.07.2026 11:15:5800,0000,0000,0090713,3050750,00775,70103775,802030,0000,0000,000
03.07.2026 11:14:3300,0000,00190713,30150750,00100755,80775,70103775,802030,0000,0000,000
03.07.2026 11:14:3300,0000,00190713,30150750,00100755,80775,80100892,702030,0000,0000,000
03.07.2026 11:14:3300,0000,00190713,30150750,00100755,80775,80100892,702030,0000,0000,000
03.07.2026 11:14:3000,0000,00190713,30150750,00100755,80892,701030,0000,0000,0000,000
03.07.2026 11:14:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:14:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:14:3000,0000,0000,0090713,3050750,00776,201030,0000,0000,0000,000
03.07.2026 11:14:3000,0000,0000,0090713,3050750,00776,20103776,302030,0000,0000,000
03.07.2026 11:13:4700,0000,00190713,30150750,00100756,30776,20103776,302030,0000,0000,000
03.07.2026 11:13:4700,0000,00190713,30150750,00100756,30776,30100892,702030,0000,0000,000
03.07.2026 11:13:4700,0000,00190713,30150750,00100756,30776,30100892,702030,0000,0000,000
03.07.2026 11:13:4300,0000,00190713,30150750,00100756,30892,701030,0000,0000,0000,000
03.07.2026 11:13:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:13:4300,0000,0000,0090713,3050750,00775,101030,0000,0000,0000,000
03.07.2026 11:13:4300,0000,0000,0090713,3050750,00775,10103775,202030,0000,0000,000
03.07.2026 11:12:1700,0000,00190713,30150750,00100755,20775,10103775,202030,0000,0000,000
03.07.2026 11:12:1700,0000,00190713,30150750,00100755,20775,20100892,702030,0000,0000,000
03.07.2026 11:12:1400,0000,00190713,30150750,00100755,20892,701030,0000,0000,0000,000