zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:29:2900,0000,00190713,30150750,00100754,90892,701030,0000,0000,0000,000
03.07.2026 11:29:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:29:2900,0000,0000,0090713,3050750,00774,601030,0000,0000,0000,000
03.07.2026 11:29:2900,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 11:29:2900,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 11:28:0200,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 11:28:0200,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 11:28:0200,0000,00190713,30150750,00100754,70774,70100892,702030,0000,0000,000
03.07.2026 11:27:5800,0000,00190713,30150750,00100754,70892,701030,0000,0000,0000,000
03.07.2026 11:27:5800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:27:5800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:27:5800,0000,0000,0090713,3050750,00775,401030,0000,0000,0000,000
03.07.2026 11:27:5800,0000,0000,0090713,3050750,00775,40103775,502030,0000,0000,000
03.07.2026 11:27:1700,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:27:1700,0000,00190713,30150750,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 11:27:1700,0000,00190713,30150750,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 11:27:1400,0000,00190713,30150750,00100755,50892,701030,0000,0000,0000,000
03.07.2026 11:27:1400,0000,00190713,30150750,00100755,50892,701030,0000,0000,0000,000
03.07.2026 11:27:1400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:27:1400,0000,0000,0090713,3050750,00775,501030,0000,0000,0000,000
03.07.2026 11:27:1400,0000,0000,0090713,3050750,00775,50103775,602030,0000,0000,000
03.07.2026 11:26:3300,0000,00190713,30150750,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 11:26:3300,0000,00190713,30150750,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 11:26:3000,0000,00190713,30150750,00100755,60892,701030,0000,0000,0000,000
03.07.2026 11:26:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:26:3000,0000,0000,0090713,3050750,00774,501030,0000,0000,0000,000
03.07.2026 11:26:3000,0000,0000,0090713,3050750,00774,50103774,602030,0000,0000,000
03.07.2026 11:25:4900,0000,00190713,30150750,00100754,60774,50103774,602030,0000,0000,000
03.07.2026 11:25:4900,0000,00190713,30150750,00100754,60774,60100892,702030,0000,0000,000
03.07.2026 11:25:4500,0000,00190713,30150750,00100754,60892,701030,0000,0000,0000,000
03.07.2026 11:25:4500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:25:4500,0000,0000,0090713,3050750,00774,601030,0000,0000,0000,000
03.07.2026 11:25:4500,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 11:25:0300,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 11:25:0300,0000,00190713,30150750,00100754,70774,70100892,702030,0000,0000,000
03.07.2026 11:25:0000,0000,00190713,30150750,00100754,70892,701030,0000,0000,0000,000
03.07.2026 11:24:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:24:5900,0000,0000,0090713,3050750,00774,901030,0000,0000,0000,000
03.07.2026 11:24:5900,0000,0000,0090713,3050750,00774,90103775,002030,0000,0000,000
03.07.2026 11:24:1900,0000,00190713,30150750,00100755,00774,90103775,002030,0000,0000,000
03.07.2026 11:24:1900,0000,00190713,30150750,00100755,00774,90103775,002030,0000,0000,000
03.07.2026 11:24:1900,0000,00190713,30150750,00100755,00775,00100892,702030,0000,0000,000
03.07.2026 11:24:1600,0000,00190713,30150750,00100755,00892,701030,0000,0000,0000,000
03.07.2026 11:24:1600,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:24:1600,0000,0000,0090713,3050750,00774,701030,0000,0000,0000,000
03.07.2026 11:24:1600,0000,0000,0090713,3050750,00774,70103774,802030,0000,0000,000
03.07.2026 11:24:1600,0000,0000,0090713,3050750,00774,70103774,802030,0000,0000,000
03.07.2026 11:23:3300,0000,00190713,30150750,00100754,80774,70103774,802030,0000,0000,000
03.07.2026 11:23:3300,0000,00190713,30150750,00100754,80774,80100892,702030,0000,0000,000
03.07.2026 11:23:2900,0000,00190713,30150750,00100754,80892,701030,0000,0000,0000,000