zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:48:1500,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 11:47:3400,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 11:47:3400,0000,00190713,30150750,00100754,70774,70100892,702030,0000,0000,000
03.07.2026 11:47:3000,0000,00190713,30150750,00100754,70892,701030,0000,0000,0000,000
03.07.2026 11:47:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:47:3000,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:47:3000,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:47:3000,0000,0000,0090713,3050750,00772,90100773,902030,0000,0000,000
03.07.2026 11:46:4900,0000,00190713,30150750,00100752,90772,90100773,902030,0000,0000,000
03.07.2026 11:46:4900,0000,00190713,30150750,00100752,90772,90100892,702030,0000,0000,000
03.07.2026 11:46:4500,0000,00190713,30150750,00100752,90892,701030,0000,0000,0000,000
03.07.2026 11:46:4500,0000,00190713,30150750,00100752,90892,701030,0000,0000,0000,000
03.07.2026 11:46:4500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:46:4500,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:46:4500,0000,0000,0090713,3050750,00773,10100773,902030,0000,0000,000
03.07.2026 11:46:0300,0000,00190713,30150750,00100753,10773,10100773,902030,0000,0000,000
03.07.2026 11:46:0300,0000,00190713,30150750,00100753,10773,10100892,702030,0000,0000,000
03.07.2026 11:46:0000,0000,00190713,30150750,00100753,10892,701030,0000,0000,0000,000
03.07.2026 11:46:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:46:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:46:0000,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:45:5900,0000,0000,0090713,3050750,00773,30100773,902030,0000,0000,000
03.07.2026 11:44:3300,0000,00190713,30150750,00100753,30773,30100773,902030,0000,0000,000
03.07.2026 11:44:3300,0000,00190713,30150750,00100753,30773,30100892,702030,0000,0000,000
03.07.2026 11:44:2900,0000,00190713,30150750,00100753,30892,701030,0000,0000,0000,000
03.07.2026 11:44:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:44:2900,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:44:2900,0000,0000,0090713,3050750,00773,10100773,902030,0000,0000,000
03.07.2026 11:42:1800,0000,00190713,30150750,00100753,10773,10100773,902030,0000,0000,000
03.07.2026 11:42:1800,0000,00190713,30150750,00100753,10773,10100892,702030,0000,0000,000
03.07.2026 11:42:1400,0000,00190713,30150750,00100753,10892,701030,0000,0000,0000,000
03.07.2026 11:42:1400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:42:1400,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:42:1400,0000,0000,0090713,3050750,00772,90100773,902030,0000,0000,000
03.07.2026 11:40:4800,0000,00190713,30150750,00100752,90772,90100773,902030,0000,0000,000
03.07.2026 11:40:4800,0000,00190713,30150750,00100752,90772,90100892,702030,0000,0000,000
03.07.2026 11:40:4400,0000,00190713,30150750,00100752,90892,701030,0000,0000,0000,000
03.07.2026 11:40:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:40:4400,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:40:4400,0000,0000,0090713,3050750,00772,60100773,902030,0000,0000,000
03.07.2026 11:40:0300,0000,00190713,30150750,00100752,60772,60100773,902030,0000,0000,000
03.07.2026 11:40:0300,0000,00190713,30150750,00100752,60772,60100773,902030,0000,0000,000
03.07.2026 11:40:0300,0000,00190713,30150750,00100752,60772,60100892,702030,0000,0000,000
03.07.2026 11:40:0000,0000,00190713,30150750,00100752,60892,701030,0000,0000,0000,000
03.07.2026 11:40:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 11:40:0000,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:40:0000,0000,0000,0090713,3050750,00773,901030,0000,0000,0000,000
03.07.2026 11:40:0000,0000,0000,0090713,3050750,00772,40100773,902030,0000,0000,000
03.07.2026 11:39:1700,0000,00190713,30150750,00100752,40772,40100773,902030,0000,0000,000
03.07.2026 11:39:1700,0000,00190713,30150750,00100752,40772,40100892,702030,0000,0000,000