zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:00:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:00:1500,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 12:00:1500,0000,00190713,30150750,00100754,00773,902030,0000,0000,0000,000
03.07.2026 11:59:3200,00290713,30250750,00200753,90100754,00773,902030,0000,0000,0000,000
03.07.2026 11:59:3200,00290713,30250750,00200753,90100754,00773,902030,0000,0000,0000,000
03.07.2026 11:59:3200,00290713,30250750,00200753,90100754,00773,90100892,702030,0000,0000,000
03.07.2026 11:59:2800,00290713,30250750,00200753,90100754,00892,701030,0000,0000,0000,000
03.07.2026 11:59:2800,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:59:2800,0000,00190713,30150750,00100754,00774,001030,0000,0000,0000,000
03.07.2026 11:59:2800,0000,00190713,30150750,00100754,00774,00103774,102030,0000,0000,000
03.07.2026 11:58:4700,00290713,30250750,00200754,00100754,10774,00103774,102030,0000,0000,000
03.07.2026 11:58:4700,00290713,30250750,00200754,00100754,10774,10100892,702030,0000,0000,000
03.07.2026 11:58:4300,00290713,30250750,00200754,00100754,10892,701030,0000,0000,0000,000
03.07.2026 11:58:4300,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:58:4300,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:58:4300,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:58:4300,0000,00190713,30150750,00100754,00773,60100773,902030,0000,0000,000
03.07.2026 11:58:0200,00290713,30250750,00200753,60100754,00773,60100773,902030,0000,0000,000
03.07.2026 11:58:0200,00290713,30250750,00200753,60100754,00773,60100892,702030,0000,0000,000
03.07.2026 11:58:0200,00290713,30250750,00200753,60100754,00773,60100892,702030,0000,0000,000
03.07.2026 11:57:5900,00290713,30250750,00200753,60100754,00892,701030,0000,0000,0000,000
03.07.2026 11:57:5900,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:57:5900,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:57:5900,0000,00190713,30150750,00100754,00773,50100773,902030,0000,0000,000
03.07.2026 11:56:3200,00290713,30250750,00200753,50100754,00773,50100773,902030,0000,0000,000
03.07.2026 11:56:3200,00290713,30250750,00200753,50100754,00773,50100892,702030,0000,0000,000
03.07.2026 11:56:2800,00290713,30250750,00200753,50100754,00892,701030,0000,0000,0000,000
03.07.2026 11:56:2800,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:56:2800,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:56:2800,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:56:2800,0000,00190713,30150750,00100754,00773,40100773,902030,0000,0000,000
03.07.2026 11:55:4800,00290713,30250750,00200753,40100754,00773,40100773,902030,0000,0000,000
03.07.2026 11:55:4800,00290713,30250750,00200753,40100754,00773,40100892,702030,0000,0000,000
03.07.2026 11:55:4400,00290713,30250750,00200753,40100754,00892,701030,0000,0000,0000,000
03.07.2026 11:55:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:55:4400,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:55:4400,0000,00190713,30150750,00100754,00773,60100773,902030,0000,0000,000
03.07.2026 11:55:0400,00290713,30250750,00200753,60100754,00773,60100773,902030,0000,0000,000
03.07.2026 11:55:0400,00290713,30250750,00200753,60100754,00773,60100892,702030,0000,0000,000
03.07.2026 11:55:0400,00290713,30250750,00200753,60100754,00773,60100892,702030,0000,0000,000
03.07.2026 11:55:0000,00290713,30250750,00200753,60100754,00892,701030,0000,0000,0000,000
03.07.2026 11:55:0000,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:55:0000,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:55:0000,0000,00190713,30150750,00100754,00773,40100773,902030,0000,0000,000
03.07.2026 11:54:1800,00290713,30250750,00200753,40100754,00773,40100773,902030,0000,0000,000
03.07.2026 11:54:1800,00290713,30250750,00200753,40100754,00773,40100892,702030,0000,0000,000
03.07.2026 11:54:1300,00290713,30250750,00200753,40100754,00892,701030,0000,0000,0000,000
03.07.2026 11:54:1300,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 11:54:1300,0000,00190713,30150750,00100754,00773,901030,0000,0000,0000,000
03.07.2026 11:54:1300,0000,00190713,30150750,00100754,00773,60100773,902030,0000,0000,000